| Oct 19 2018 |
5859 |
351.62 |
| Oct 12 2018 |
5813 |
351.62 |
| Oct 05 2018 |
5651 |
351.62 |
| Sep 28 2018 |
5672 |
351.62 |
| Sep 21 2018 |
5669 |
351.62 |
| Sep 14 2018 |
5620 |
351.62 |
| Sep 07 2018 |
5625 |
351.62 |
| Aug 31 2018 |
5577 |
351.62 |
| Aug 24 2018 |
5563 |
351.62 |
| Aug 17 2018 |
5564 |
351.62 |
| Aug 10 2018 |
5567 |
351.62 |
| Aug 03 2018 |
5577 |
351.62 |
| Jul 27 2018 |
5584 |
351.62 |
| Jul 20 2018 |
5588 |
351.62 |
| Jul 13 2018 |
5591 |
351.62 |
| Jul 06 2018 |
5584 |
351.62 |
| Jun 29 2018 |
5623 |
351.62 |
| Jun 22 2018 |
5623 |
351.62 |
| Jun 15 2018 |
5633 |
351.62 |
| Jun 08 2018 |
5639 |
351.62 |
| Jun 01 2018 |
5632 |
351.62 |
| May 25 2018 |
5645 |
351.62 |
| May 18 2018 |
5644 |
351.62 |
| May 11 2018 |
5655 |
351.62 |
| May 04 2018 |
5687 |
351.62 |
| Apr 27 2018 |
5684 |
351.62 |
| Apr 20 2018 |
5704 |
351.62 |
| Apr 13 2018 |
5702 |
351.62 |
| Apr 06 2018 |
5702 |
351.62 |
| Mar 30 2018 |
5702 |
351.62 |
| Mar 23 2018 |
5702 |
351.62 |
| Mar 16 2018 |
5701 |
351.62 |
| Mar 09 2018 |
5701 |
351.62 |
| Mar 02 2018 |
5701 |
351.62 |
| Feb 23 2018 |
5702 |
351.62 |
| Feb 16 2018 |
5709 |
351.62 |
| Feb 09 2018 |
5705 |
351.62 |
| Feb 02 2018 |
5720 |
351.62 |
| Jan 26 2018 |
5740 |
351.62 |
| Jan 19 2018 |
5722 |
351.62 |
| Jan 12 2018 |
5470 |
351.62 |
| Jan 05 2018 |
5661 |
351.62 |
| Dec 29 2017 |
5661 |
351.62 |
| Dec 22 2017 |
5658 |
351.62 |
| Dec 15 2017 |
5645 |
351.62 |
| Dec 08 2017 |
5782 |
351.62 |
| Dec 01 2017 |
5807 |
351.62 |
| Nov 24 2017 |
5827 |
351.62 |
| Nov 17 2017 |
5816 |
351.62 |
| Nov 10 2017 |
5925 |
351.62 |
| Nov 03 2017 |
5890 |
351.62 |
