| Sep 13 2019 |
17948 |
491.86 |
| Sep 06 2019 |
17570 |
491.86 |
| Aug 30 2019 |
17617 |
491.86 |
| Aug 23 2019 |
17639 |
491.86 |
| Aug 16 2019 |
17480 |
491.86 |
| Aug 09 2019 |
17480 |
491.86 |
| Aug 02 2019 |
17488 |
491.86 |
| Jul 26 2019 |
17500 |
491.86 |
| Jul 19 2019 |
17519 |
491.86 |
| Jul 12 2019 |
17551 |
491.86 |
| Jul 05 2019 |
17563 |
491.86 |
| Jun 28 2019 |
17608 |
491.86 |
| Jun 21 2019 |
17634 |
491.86 |
| Jun 14 2019 |
17631 |
491.86 |
| Jun 07 2019 |
17608 |
491.86 |
| May 31 2019 |
17636 |
491.86 |
| May 24 2019 |
17639 |
491.86 |
| May 17 2019 |
17669 |
491.86 |
| May 10 2019 |
17660 |
491.86 |
| May 03 2019 |
17686 |
491.86 |
| Apr 26 2019 |
17682 |
491.86 |
| Apr 19 2019 |
17682 |
491.86 |
| Apr 12 2019 |
17688 |
491.86 |
| Apr 05 2019 |
17688 |
491.86 |
| Mar 29 2019 |
17689 |
491.86 |
| Mar 22 2019 |
17681 |
491.86 |
| Mar 15 2019 |
17687 |
491.86 |
| Mar 08 2019 |
17613 |
491.86 |
| Mar 01 2019 |
17620 |
491.86 |
| Feb 22 2019 |
17615 |
491.86 |
| Feb 15 2019 |
17627 |
491.86 |
| Feb 08 2019 |
17598 |
491.86 |
| Feb 01 2019 |
17626 |
491.86 |
| Jan 25 2019 |
17634 |
491.86 |
| Jan 18 2019 |
17160 |
491.86 |
| Jan 11 2019 |
17782 |
491.86 |
| Jan 04 2019 |
17900 |
491.86 |
| Dec 28 2018 |
17872 |
491.86 |
| Dec 21 2018 |
17762 |
491.86 |
| Dec 14 2018 |
17879 |
491.86 |
| Dec 07 2018 |
18081 |
491.86 |
| Nov 30 2018 |
18346 |
491.86 |
| Nov 23 2018 |
18557 |
491.86 |
| Nov 16 2018 |
18927 |
491.86 |
| Nov 09 2018 |
19038 |
491.86 |
| Nov 02 2018 |
19107 |
491.86 |
| Oct 26 2018 |
21192 |
515.93 |
| Oct 19 2018 |
21301 |
515.93 |
| Oct 12 2018 |
21182 |
515.93 |
| Oct 05 2018 |
20874 |
515.93 |
| Sep 28 2018 |
20959 |
515.93 |
| Sep 21 2018 |
20950 |
515.93 |
| Sep 14 2018 |
22941 |
540 |
| Sep 07 2018 |
22764 |
540 |
| Aug 31 2018 |
22556 |
540 |
| Aug 24 2018 |
22464 |
540 |
| Aug 17 2018 |
22452 |
540 |
| Aug 10 2018 |
22465 |
540 |
| Aug 03 2018 |
22505 |
540 |
| Jul 27 2018 |
22515 |
540 |
| Jul 20 2018 |
22538 |
540 |
| Jul 13 2018 |
22537 |
540 |
| Jul 06 2018 |
22502 |
540 |
| Jun 29 2018 |
22565 |
540 |
| Jun 22 2018 |
22565 |
540 |
| Jun 15 2018 |
22586 |
540 |
| Jun 08 2018 |
22622 |
540 |
| Jun 01 2018 |
22601 |
540 |
| May 25 2018 |
22631 |
540 |
| May 18 2018 |
22588 |
540 |
| May 11 2018 |
22616 |
540 |
| May 04 2018 |
22716 |
540 |
| Apr 27 2018 |
22704 |
540 |
| Apr 20 2018 |
22764 |
540 |
| Apr 13 2018 |
22757 |
540 |
| Apr 06 2018 |
22762 |
540 |
| Mar 30 2018 |
22761 |
540 |
| Mar 23 2018 |
22759 |
540 |
| Mar 16 2018 |
22738 |
540 |
| Mar 09 2018 |
22738 |
540 |
| Mar 02 2018 |
22747 |
540 |
| Feb 23 2018 |
22740 |
540 |
| Feb 16 2018 |
22759 |
540 |
| Feb 09 2018 |
22751 |
540 |
| Feb 02 2018 |
22772 |
540 |
| Jan 26 2018 |
22848 |
540 |
| Jan 19 2018 |
22774 |
540 |
| Jan 12 2018 |
22306 |
540 |
| Jan 05 2018 |
22530 |
540 |
| Dec 29 2017 |
22597 |
540 |
| Dec 22 2017 |
22587 |
540 |
| Dec 15 2017 |
22588 |
540 |
| Dec 08 2017 |
22996 |
540 |
| Dec 01 2017 |
23253 |
540 |
| Nov 24 2017 |
23296 |
540 |
| Nov 17 2017 |
23575 |
540 |
| Nov 10 2017 |
24180 |
540 |
| Nov 03 2017 |
24267 |
540 |
