| Sep 23 2013 |
21680 |
552.08 |
| Sep 16 2013 |
21417 |
552.08 |
| Sep 09 2013 |
21331 |
552.08 |
| Sep 02 2013 |
21473 |
552.08 |
| Aug 26 2013 |
21427 |
552.08 |
| Aug 19 2013 |
21447 |
552.08 |
| Aug 12 2013 |
21448 |
552.08 |
| Aug 05 2013 |
21450 |
552.08 |
| Jul 29 2013 |
21451 |
552.08 |
| Jul 22 2013 |
21498 |
552.08 |
| Jul 15 2013 |
21498 |
552.08 |
| Jul 08 2013 |
21498 |
552.08 |
| Jul 01 2013 |
21498 |
552.08 |
| Jun 24 2013 |
21499 |
552.08 |
| Jun 17 2013 |
21499 |
552.08 |
| Jun 10 2013 |
21499 |
552.08 |
| Jun 03 2013 |
21499 |
552.08 |
| May 27 2013 |
21499 |
552.08 |
| May 20 2013 |
21499 |
552.08 |
| May 13 2013 |
21499 |
552.08 |
| May 06 2013 |
21499 |
552.08 |
| Apr 29 2013 |
21499 |
552.08 |
| Apr 22 2013 |
21458 |
552.08 |
| Apr 15 2013 |
21465 |
552.08 |
| Apr 08 2013 |
21465 |
552.08 |
| Apr 01 2013 |
21465 |
552.08 |
| Mar 25 2013 |
21453 |
552.08 |
| Mar 18 2013 |
21453 |
552.08 |
| Mar 11 2013 |
21453 |
552.08 |
| Mar 04 2013 |
21453 |
552.08 |
| Feb 25 2013 |
21453 |
552.08 |
| Feb 18 2013 |
21455 |
552.08 |
| Feb 11 2013 |
21464 |
552.08 |
| Feb 04 2013 |
21428 |
552.08 |
| Jan 28 2013 |
21465 |
552.08 |
| Jan 21 2013 |
21492 |
552.08 |
| Jan 14 2013 |
21605 |
552.08 |
| Jan 07 2013 |
21562 |
552.08 |
| Dec 31 2012 |
21563 |
552.08 |
| Dec 24 2012 |
21566 |
552.08 |
| Dec 17 2012 |
21563 |
552.08 |
| Dec 10 2012 |
21356 |
552.08 |
| Dec 03 2012 |
21565 |
552.08 |
| Nov 26 2012 |
21467 |
552.08 |
| Nov 19 2012 |
21527 |
552.08 |
| Nov 12 2012 |
21614 |
552.08 |
| Nov 05 2012 |
21629 |
552.08 |
| Oct 29 2012 |
21789 |
552.08 |
| Oct 22 2012 |
21622 |
552.08 |
| Oct 15 2012 |
21429 |
552.08 |
| Sep 18 2009 |
12144 |
579.09 |
| Sep 11 2009 |
12030 |
579.09 |
| Jan 30 2009 |
11840 |
579.09 |
| Jan 09 2009 |
10763 |
579.09 |
| Dec 18 2008 |
10527 |
579.09 |
| Dec 12 2008 |
10498 |
579.09 |
| Dec 05 2008 |
10524 |
579.09 |
| Nov 28 2008 |
10214 |
579.09 |
| Nov 21 2008 |
10159 |
579.09 |
| Nov 14 2008 |
9868 |
579.09 |
| Nov 07 2008 |
9738 |
579.09 |
| Oct 31 2008 |
9125 |
579.09 |
| Oct 24 2008 |
8833 |
579.09 |
