| Nov 23 2018 |
8236 |
383.65 |
| Nov 16 2018 |
8334 |
383.65 |
| Nov 09 2018 |
8252 |
383.65 |
| Nov 02 2018 |
8296 |
383.65 |
| Oct 26 2018 |
8238 |
385.05 |
| Oct 19 2018 |
8265 |
385.05 |
| Oct 12 2018 |
8210 |
385.05 |
| Oct 05 2018 |
8040 |
385.05 |
| Sep 28 2018 |
8078 |
385.05 |
| Sep 21 2018 |
8078 |
385.05 |
| Sep 14 2018 |
7986 |
385.05 |
| Sep 07 2018 |
7995 |
385.05 |
| Aug 31 2018 |
7944 |
385.05 |
| Aug 24 2018 |
7916 |
385.05 |
| Aug 17 2018 |
7909 |
385.05 |
| Aug 10 2018 |
7911 |
385.05 |
| Aug 03 2018 |
7923 |
385.05 |
| Jul 27 2018 |
7932 |
385.05 |
| Jul 20 2018 |
7940 |
385.05 |
| Jul 13 2018 |
7938 |
385.05 |
| Jul 06 2018 |
7931 |
385.05 |
| Jun 29 2018 |
7975 |
385.05 |
| Jun 22 2018 |
7975 |
385.05 |
| Jun 15 2018 |
7990 |
385.05 |
| Jun 08 2018 |
8004 |
385.05 |
| Jun 01 2018 |
7995 |
385.05 |
| May 25 2018 |
8006 |
385.05 |
| May 18 2018 |
8002 |
385.05 |
| May 11 2018 |
8016 |
385.05 |
| May 04 2018 |
8055 |
385.05 |
| Apr 27 2018 |
8051 |
385.05 |
| Apr 20 2018 |
8074 |
385.05 |
| Apr 13 2018 |
8073 |
385.05 |
| Apr 06 2018 |
8073 |
385.05 |
| Mar 30 2018 |
8073 |
385.05 |
| Mar 23 2018 |
8073 |
385.05 |
| Mar 16 2018 |
8069 |
385.05 |
| Mar 09 2018 |
8069 |
385.05 |
| Mar 02 2018 |
8071 |
385.05 |
| Feb 23 2018 |
8066 |
385.05 |
| Feb 16 2018 |
8075 |
385.05 |
| Feb 09 2018 |
8071 |
385.05 |
| Feb 02 2018 |
8083 |
385.05 |
| Jan 26 2018 |
8107 |
385.05 |
| Jan 19 2018 |
8085 |
385.05 |
| Jan 12 2018 |
7784 |
385.05 |
| Jan 05 2018 |
7996 |
385.05 |
| Dec 29 2017 |
8007 |
385.05 |
| Dec 22 2017 |
8006 |
385.05 |
| Dec 15 2017 |
9070 |
399.48 |
| Dec 08 2017 |
8264 |
386.44 |
| Dec 01 2017 |
8313 |
386.44 |
| Nov 24 2017 |
8332 |
386.44 |
| Nov 17 2017 |
8325 |
386.44 |
| Nov 10 2017 |
8527 |
386.44 |
| Nov 03 2017 |
8502 |
386.44 |
