| Oct 25 2019 |
7549 |
377.32 |
| Oct 18 2019 |
7398 |
377.32 |
| Oct 11 2019 |
7486 |
377.32 |
| Oct 04 2019 |
7530 |
377.32 |
| Sep 27 2019 |
7508 |
377.32 |
| Sep 20 2019 |
7393 |
377.32 |
| Sep 13 2019 |
7438 |
377.32 |
| Sep 06 2019 |
7260 |
377.32 |
| Aug 30 2019 |
7288 |
377.32 |
| Aug 23 2019 |
7299 |
377.32 |
| Aug 16 2019 |
7254 |
377.32 |
| Aug 09 2019 |
7254 |
377.32 |
| Aug 02 2019 |
7257 |
377.32 |
| Jul 26 2019 |
7260 |
377.32 |
| Jul 19 2019 |
7274 |
377.32 |
| Jul 12 2019 |
7283 |
377.32 |
| Jul 05 2019 |
7292 |
377.32 |
| Jun 28 2019 |
7308 |
377.32 |
| Jun 21 2019 |
7322 |
377.32 |
| Jun 14 2019 |
7317 |
377.32 |
| Jun 07 2019 |
7314 |
377.32 |
| May 31 2019 |
7326 |
377.32 |
| May 24 2019 |
7324 |
377.32 |
| May 17 2019 |
7342 |
377.32 |
| May 10 2019 |
7338 |
377.32 |
| May 03 2019 |
7342 |
377.32 |
| Apr 26 2019 |
7338 |
377.32 |
| Apr 19 2019 |
7340 |
377.32 |
| Apr 12 2019 |
7343 |
377.32 |
| Apr 05 2019 |
7343 |
377.32 |
| Mar 29 2019 |
7343 |
377.32 |
| Mar 22 2019 |
7341 |
377.32 |
| Mar 15 2019 |
7348 |
377.32 |
| Mar 08 2019 |
7320 |
377.32 |
| Mar 01 2019 |
7322 |
377.32 |
| Feb 22 2019 |
7316 |
377.32 |
| Feb 15 2019 |
7330 |
377.32 |
| Feb 08 2019 |
7314 |
377.32 |
| Feb 01 2019 |
7335 |
377.32 |
| Jan 25 2019 |
7335 |
377.32 |
| Jan 18 2019 |
7047 |
377.32 |
| Jan 11 2019 |
7453 |
377.32 |
| Jan 04 2019 |
7520 |
377.32 |
| Dec 28 2018 |
7530 |
377.32 |
| Dec 21 2018 |
7470 |
377.32 |
| Dec 14 2018 |
7479 |
377.32 |
| Dec 07 2018 |
7574 |
377.32 |
| Nov 30 2018 |
7674 |
377.32 |
| Nov 23 2018 |
7726 |
377.32 |
| Nov 16 2018 |
7830 |
377.32 |
| Nov 09 2018 |
7737 |
377.32 |
| Nov 02 2018 |
7799 |
377.32 |
| Oct 26 2018 |
9217 |
396.86 |
| Oct 19 2018 |
9242 |
396.86 |
| Oct 12 2018 |
9172 |
396.86 |
| Oct 05 2018 |
8984 |
396.86 |
| Sep 28 2018 |
9037 |
396.86 |
| Sep 21 2018 |
9003 |
396.86 |
| Sep 14 2018 |
8868 |
396.86 |
| Sep 07 2018 |
8861 |
396.86 |
| Aug 31 2018 |
8811 |
396.86 |
| Aug 24 2018 |
8775 |
396.86 |
| Aug 17 2018 |
8772 |
396.86 |
| Aug 10 2018 |
8775 |
396.86 |
| Aug 03 2018 |
8791 |
396.86 |
| Jul 27 2018 |
8798 |
396.86 |
| Jul 20 2018 |
8804 |
396.86 |
| Jul 13 2018 |
8804 |
396.86 |
| Jul 06 2018 |
8795 |
396.86 |
| Jun 29 2018 |
8841 |
396.86 |
| Jun 22 2018 |
8841 |
396.86 |
| Jun 15 2018 |
8859 |
396.86 |
| Jun 08 2018 |
8872 |
396.86 |
| Jun 01 2018 |
8865 |
396.86 |
| May 25 2018 |
8873 |
396.86 |
| May 18 2018 |
8863 |
396.86 |
| May 11 2018 |
8882 |
396.86 |
| May 04 2018 |
8929 |
396.86 |
| Apr 27 2018 |
8926 |
396.86 |
| Apr 20 2018 |
8948 |
396.86 |
| Apr 13 2018 |
8946 |
396.86 |
| Apr 06 2018 |
8946 |
396.86 |
| Mar 30 2018 |
8947 |
396.86 |
| Mar 23 2018 |
8947 |
396.86 |
| Mar 16 2018 |
8941 |
396.86 |
| Mar 09 2018 |
8941 |
396.86 |
| Mar 02 2018 |
8945 |
396.86 |
| Feb 23 2018 |
8944 |
396.86 |
| Feb 16 2018 |
8953 |
396.86 |
| Feb 09 2018 |
8948 |
396.86 |
| Feb 02 2018 |
8962 |
396.86 |
| Jan 26 2018 |
8986 |
396.86 |
| Jan 19 2018 |
8965 |
396.86 |
| Jan 12 2018 |
8662 |
396.86 |
| Jan 05 2018 |
8896 |
396.86 |
| Dec 29 2017 |
8909 |
396.86 |
| Dec 22 2017 |
8896 |
396.86 |
| Dec 15 2017 |
8868 |
396.86 |
| Dec 08 2017 |
9073 |
396.86 |
| Dec 01 2017 |
9123 |
396.86 |
| Nov 24 2017 |
9148 |
396.86 |
| Nov 17 2017 |
9158 |
396.86 |
| Nov 10 2017 |
9408 |
396.86 |
| Nov 03 2017 |
9407 |
396.86 |
