| Oct 12 2023 |
3068 |
399.38 |
| Oct 05 2023 |
2987 |
399.38 |
| Sep 28 2023 |
2853 |
399.38 |
| Sep 21 2023 |
2802 |
399.38 |
| Sep 14 2023 |
2747 |
399.38 |
| Sep 07 2023 |
2666 |
399.38 |
| Aug 31 2023 |
2627 |
399.38 |
| Aug 24 2023 |
2580 |
399.38 |
| Aug 17 2023 |
2604 |
399.38 |
| Aug 10 2023 |
2607 |
399.38 |
| Aug 03 2023 |
2605 |
399.38 |
| Jul 27 2023 |
2593 |
399.38 |
| Jul 20 2023 |
2620 |
399.38 |
| Jul 13 2023 |
2620 |
399.38 |
| Jul 06 2023 |
2614 |
399.38 |
| Jun 29 2023 |
2601 |
399.38 |
| Jun 22 2023 |
2601 |
399.38 |
| Jun 15 2023 |
2601 |
399.38 |
| Jun 08 2023 |
2607 |
399.38 |
| Jun 01 2023 |
2584 |
399.38 |
| May 25 2023 |
2556 |
399.38 |
| May 18 2023 |
2556 |
399.38 |
| May 11 2023 |
2556 |
399.38 |
| May 04 2023 |
2545 |
399.38 |
| Apr 27 2023 |
2545 |
399.38 |
| Apr 20 2023 |
2545 |
399.38 |
| Apr 13 2023 |
2545 |
399.38 |
| Apr 06 2023 |
2547 |
399.38 |
| Mar 30 2023 |
2577 |
399.38 |
| Mar 23 2023 |
2577 |
399.38 |
| Mar 16 2023 |
2577 |
399.38 |
| Mar 09 2023 |
2577 |
399.38 |
| Mar 02 2023 |
2546 |
399.38 |
| Feb 23 2023 |
2547 |
399.38 |
| Feb 16 2023 |
2560 |
399.38 |
| Feb 09 2023 |
2572 |
399.38 |
| Feb 02 2023 |
2592 |
399.38 |
| Jan 26 2023 |
2587 |
399.38 |
| Jan 19 2023 |
2605 |
399.38 |
| Jan 12 2023 |
2523 |
399.38 |
| Jan 05 2023 |
2887 |
399.38 |
| Dec 29 2022 |
2883 |
399.38 |
| Dec 22 2022 |
3513 |
399.38 |
| Dec 15 2022 |
3456 |
399.38 |
| Dec 08 2022 |
3469 |
399.38 |
| Dec 01 2022 |
3458 |
399.38 |
| Nov 24 2022 |
3454 |
399.38 |
| Nov 17 2022 |
3431 |
399.38 |
| Nov 10 2022 |
3423 |
399.38 |
| Nov 03 2022 |
3352 |
399.38 |
| Oct 27 2022 |
3243 |
399.38 |
| Dec 02 2021 |
3235 |
389.86 |
| Nov 25 2021 |
3263 |
389.86 |
| Nov 18 2021 |
3375 |
389.86 |
| Nov 11 2021 |
5299 |
411.86 |
| Nov 04 2021 |
5434 |
411.86 |
| Oct 28 2021 |
6157 |
426.53 |
| Oct 21 2021 |
5800 |
416.62 |
| Oct 14 2021 |
5874 |
416.62 |
| Oct 07 2021 |
5770 |
416.62 |
| Sep 30 2021 |
5740 |
413.11 |
| Sep 23 2021 |
5846 |
413.11 |
| Sep 16 2021 |
5978 |
413.11 |
| Sep 09 2021 |
6079 |
413.11 |
| Sep 02 2021 |
6199 |
413.11 |
| Aug 26 2021 |
6208 |
413.11 |
| Aug 19 2021 |
6219 |
413.11 |
| Aug 12 2021 |
6233 |
413.11 |
| Aug 05 2021 |
6245 |
413.11 |
| Jul 29 2021 |
6250 |
413.11 |
| Jun 03 2021 |
6544 |
413.11 |
| Dec 04 2020 |
4373 |
389.86 |
| Nov 27 2020 |
4320 |
389.86 |
| Nov 20 2020 |
4994 |
389.86 |
| Nov 13 2020 |
6344 |
411.86 |
| Nov 06 2020 |
6799 |
411.86 |
| Oct 30 2020 |
8117 |
426.53 |
| Oct 23 2020 |
8059 |
416.62 |
| Oct 16 2020 |
8453 |
416.62 |
| Oct 09 2020 |
8835 |
416.62 |
| Oct 02 2020 |
8908 |
413.11 |
| Sep 25 2020 |
8788 |
408.82 |
| Sep 18 2020 |
9031 |
408.82 |
| Sep 11 2020 |
9165 |
408.82 |
| Sep 04 2020 |
9305 |
408.82 |
| Aug 28 2020 |
9369 |
408.82 |
| Aug 21 2020 |
9404 |
408.82 |
| Aug 14 2020 |
9414 |
408.82 |
| Aug 07 2020 |
9503 |
408.82 |
| Jul 31 2020 |
9540 |
408.82 |
| Jul 24 2020 |
9540 |
408.82 |
| Jul 17 2020 |
9554 |
408.82 |
| Jul 10 2020 |
9583 |
408.82 |
| Jul 03 2020 |
9616 |
408.82 |
| Jun 26 2020 |
9616 |
408.82 |
| Jun 19 2020 |
9616 |
408.82 |
| Jun 12 2020 |
9620 |
408.82 |
| Jun 05 2020 |
9636 |
408.82 |
| May 29 2020 |
9652 |
408.82 |
| May 22 2020 |
9684 |
408.82 |
| May 15 2020 |
9684 |
408.82 |
| May 08 2020 |
9688 |
408.82 |
| May 01 2020 |
9693 |
408.82 |
| Apr 24 2020 |
9721 |
408.82 |
| Apr 17 2020 |
9721 |
408.82 |
| Apr 10 2020 |
9721 |
408.82 |
| Apr 03 2020 |
9721 |
408.82 |
| Mar 27 2020 |
9721 |
408.82 |
| Mar 20 2020 |
9730 |
408.82 |
| Mar 13 2020 |
9730 |
408.82 |
| Mar 06 2020 |
9730 |
408.82 |
| Feb 28 2020 |
9721 |
408.82 |
| Feb 21 2020 |
9757 |
408.82 |
| Feb 14 2020 |
9762 |
408.82 |
| Feb 07 2020 |
9770 |
408.82 |
| Jan 31 2020 |
9794 |
408.82 |
| Jan 24 2020 |
9480 |
408.82 |
| Jan 17 2020 |
9509 |
408.82 |
| Jan 10 2020 |
10035 |
408.82 |
| Jan 03 2020 |
9958 |
408.82 |
| Dec 27 2019 |
9955 |
408.82 |
| Dec 20 2019 |
9971 |
408.82 |
| Dec 13 2019 |
10018 |
408.82 |
| Dec 06 2019 |
11408 |
427.42 |
| Nov 29 2019 |
11662 |
427.42 |
| Nov 22 2019 |
11717 |
427.42 |
| Nov 15 2019 |
10950 |
417.87 |
| Nov 08 2019 |
11072 |
417.87 |
| Nov 01 2019 |
10386 |
410.22 |
| Oct 25 2019 |
10205 |
408.77 |
| Oct 18 2019 |
9939 |
408.77 |
| Oct 11 2019 |
10238 |
410.95 |
| Oct 04 2019 |
10319 |
410.95 |
| Sep 27 2019 |
10546 |
413.5 |
| Sep 20 2019 |
10392 |
413.5 |
| Sep 13 2019 |
10823 |
417.48 |
| Sep 06 2019 |
10550 |
417.48 |
| Aug 30 2019 |
10581 |
417.48 |
| Aug 23 2019 |
10602 |
417.48 |
| Aug 16 2019 |
10529 |
417.48 |
| Aug 09 2019 |
10529 |
417.48 |
| Aug 02 2019 |
10535 |
417.48 |
| Jul 26 2019 |
10539 |
417.48 |
| Jul 19 2019 |
10554 |
417.48 |
| Jul 12 2019 |
10578 |
417.48 |
| Jul 05 2019 |
10586 |
417.48 |
| Jun 28 2019 |
10602 |
417.48 |
| Jun 21 2019 |
10621 |
417.48 |
| Jun 14 2019 |
10616 |
417.48 |
| Jun 07 2019 |
10605 |
417.48 |
| May 31 2019 |
10623 |
417.48 |
| May 24 2019 |
10618 |
417.48 |
| May 17 2019 |
10635 |
417.48 |
| May 10 2019 |
10629 |
417.48 |
| May 03 2019 |
10639 |
417.48 |
| Apr 26 2019 |
10631 |
417.48 |
| Apr 19 2019 |
10631 |
417.48 |
| Apr 12 2019 |
10634 |
417.48 |
| Apr 05 2019 |
10634 |
417.48 |
| Mar 29 2019 |
10633 |
417.48 |
| Mar 22 2019 |
10631 |
417.48 |
| Mar 15 2019 |
10641 |
417.48 |
| Mar 08 2019 |
10594 |
417.48 |
| Mar 01 2019 |
10597 |
417.48 |
| Feb 22 2019 |
10591 |
417.48 |
| Feb 15 2019 |
10607 |
417.48 |
| Feb 08 2019 |
10598 |
417.48 |
| Feb 01 2019 |
10619 |
417.48 |
| Jan 25 2019 |
10617 |
417.48 |
| Jan 18 2019 |
10249 |
417.48 |
| Jan 11 2019 |
10747 |
417.48 |
| Jan 04 2019 |
10817 |
417.48 |
| Dec 28 2018 |
10825 |
417.48 |
| Dec 21 2018 |
10491 |
414.73 |
| Dec 14 2018 |
10521 |
414.73 |
| Dec 07 2018 |
10685 |
415.05 |
| Nov 30 2018 |
10815 |
415.05 |
| Nov 23 2018 |
10888 |
415.05 |
| Nov 16 2018 |
11065 |
415.05 |
| Nov 09 2018 |
11060 |
415.05 |
| Nov 02 2018 |
12776 |
431.38 |
| Oct 26 2018 |
16734 |
471.33 |
| Oct 19 2018 |
16735 |
471.33 |
| Oct 12 2018 |
19112 |
494.98 |
| Oct 05 2018 |
19706 |
504.01 |
| Sep 28 2018 |
21755 |
524.27 |
| Sep 21 2018 |
21754 |
524.27 |
| Sep 14 2018 |
21489 |
524.27 |
| Sep 07 2018 |
21370 |
524.27 |
| Aug 31 2018 |
21171 |
524.27 |
| Aug 24 2018 |
21084 |
524.27 |
| Aug 17 2018 |
21069 |
524.27 |
| Aug 10 2018 |
21084 |
524.27 |
| Aug 03 2018 |
21116 |
524.27 |
| Jul 27 2018 |
21131 |
524.27 |
| Jul 20 2018 |
21154 |
524.27 |
| Jul 13 2018 |
21158 |
524.27 |
| Jul 06 2018 |
21115 |
524.27 |
| Jun 29 2018 |
21179 |
524.27 |
| Jun 22 2018 |
21179 |
524.27 |
| Jun 15 2018 |
21201 |
524.27 |
| Jun 08 2018 |
21233 |
524.27 |
| Jun 01 2018 |
21216 |
524.27 |
| May 25 2018 |
21243 |
524.27 |
| May 18 2018 |
21198 |
524.27 |
| May 11 2018 |
21227 |
524.27 |
| May 04 2018 |
21328 |
524.27 |
| Apr 27 2018 |
21318 |
524.27 |
| Apr 20 2018 |
21377 |
524.27 |
| Apr 13 2018 |
21369 |
524.27 |
| Apr 06 2018 |
21369 |
524.27 |
| Mar 30 2018 |
21371 |
524.27 |
| Mar 23 2018 |
21371 |
524.27 |
| Mar 16 2018 |
21355 |
524.27 |
| Mar 09 2018 |
21355 |
524.27 |
| Mar 02 2018 |
21363 |
524.27 |
| Feb 23 2018 |
21356 |
524.27 |
| Feb 16 2018 |
21374 |
524.27 |
| Feb 09 2018 |
21368 |
524.27 |
| Feb 02 2018 |
21387 |
524.27 |
| Jan 26 2018 |
21424 |
524.27 |
| Jan 19 2018 |
21348 |
524.27 |
| Jan 12 2018 |
20904 |
524.27 |
| Jan 05 2018 |
23659 |
554.74 |
| Dec 29 2017 |
23725 |
554.74 |
| Dec 22 2017 |
23714 |
554.74 |
| Dec 15 2017 |
23717 |
554.74 |
| Dec 08 2017 |
25602 |
572.46 |
| Dec 01 2017 |
25878 |
572.46 |
| Nov 24 2017 |
26778 |
582.31 |
| Nov 17 2017 |
27097 |
582.31 |
| Nov 10 2017 |
27835 |
582.31 |
| Nov 03 2017 |
28012 |
582.31 |
