| Oct 12 2023 |
746 |
282.7 |
| Oct 05 2023 |
760 |
282.7 |
| Sep 28 2023 |
738 |
282.7 |
| Sep 21 2023 |
728 |
282.7 |
| Sep 14 2023 |
727 |
282.7 |
| Sep 07 2023 |
709 |
282.7 |
| Aug 31 2023 |
706 |
282.7 |
| Aug 24 2023 |
691 |
282.7 |
| Aug 17 2023 |
699 |
282.7 |
| Aug 10 2023 |
699 |
282.7 |
| Aug 03 2023 |
699 |
282.7 |
| Jul 27 2023 |
687 |
282.7 |
| Jul 20 2023 |
704 |
282.7 |
| Jul 13 2023 |
704 |
282.7 |
| Jul 06 2023 |
696 |
282.7 |
| Jun 29 2023 |
695 |
282.7 |
| Jun 22 2023 |
695 |
282.7 |
| Jun 15 2023 |
695 |
282.7 |
| Jun 08 2023 |
696 |
282.7 |
| Jun 01 2023 |
695 |
282.7 |
| May 25 2023 |
688 |
282.7 |
| May 18 2023 |
688 |
282.7 |
| May 11 2023 |
688 |
282.7 |
| May 04 2023 |
689 |
282.7 |
| Apr 27 2023 |
691 |
282.7 |
| Apr 20 2023 |
691 |
282.7 |
| Apr 13 2023 |
691 |
282.7 |
| Apr 06 2023 |
690 |
282.7 |
| Mar 30 2023 |
703 |
282.7 |
| Mar 23 2023 |
703 |
282.7 |
| Mar 16 2023 |
703 |
282.7 |
| Mar 09 2023 |
703 |
282.7 |
| Mar 02 2023 |
690 |
282.7 |
| Feb 23 2023 |
690 |
282.7 |
| Feb 16 2023 |
689 |
282.7 |
| Feb 09 2023 |
705 |
282.7 |
| Feb 02 2023 |
721 |
282.7 |
| Jan 26 2023 |
723 |
282.7 |
| Jan 19 2023 |
726 |
282.7 |
| Jan 12 2023 |
666 |
282.7 |
| Jan 05 2023 |
809 |
282.7 |
| Dec 29 2022 |
801 |
282.7 |
| Dec 22 2022 |
2134 |
298.55 |
| Dec 15 2022 |
2121 |
298.55 |
| Dec 08 2022 |
2123 |
298.55 |
| Dec 01 2022 |
2102 |
298.55 |
| Nov 24 2022 |
2107 |
298.55 |
| Nov 17 2022 |
2065 |
298.55 |
| Nov 10 2022 |
2020 |
298.55 |
| Nov 03 2022 |
1962 |
298.55 |
| Oct 27 2022 |
1802 |
298.55 |
| Oct 20 2022 |
1762 |
298.55 |
| Oct 13 2022 |
1400 |
306.47 |
| Oct 06 2022 |
1353 |
306.47 |
| Sep 29 2022 |
1340 |
306.47 |
| Sep 22 2022 |
1342 |
306.47 |
| Sep 15 2022 |
1324 |
306.47 |
| Sep 08 2022 |
1315 |
306.47 |
| Sep 01 2022 |
1313 |
306.47 |
| Aug 25 2022 |
1314 |
306.47 |
| Aug 18 2022 |
1314 |
306.47 |
| Aug 11 2022 |
1306 |
306.47 |
| Aug 04 2022 |
1291 |
306.47 |
| Jul 28 2022 |
1291 |
306.47 |
| Jul 21 2022 |
1291 |
306.47 |
| Jul 14 2022 |
1291 |
306.47 |
| Jul 07 2022 |
1291 |
306.47 |
| Jun 30 2022 |
1291 |
306.47 |
| Jun 23 2022 |
1296 |
306.47 |
| Jun 16 2022 |
1296 |
306.47 |
| Jun 09 2022 |
1296 |
306.47 |
| Jun 02 2022 |
1296 |
306.47 |
| May 26 2022 |
1293 |
306.47 |
| May 19 2022 |
1293 |
306.47 |
| May 12 2022 |
1293 |
306.47 |
| May 05 2022 |
1293 |
306.47 |
| Apr 28 2022 |
1293 |
306.47 |
| Apr 21 2022 |
1293 |
306.47 |
| Apr 14 2022 |
1293 |
306.47 |
| Apr 07 2022 |
1293 |
306.47 |
| Mar 31 2022 |
1293 |
306.47 |
| Mar 24 2022 |
1293 |
306.47 |
| Mar 17 2022 |
1294 |
306.47 |
| Mar 10 2022 |
1294 |
306.47 |
| Mar 03 2022 |
1294 |
306.47 |
| Feb 24 2022 |
1268 |
306.47 |
| Feb 17 2022 |
1275 |
306.47 |
| Feb 10 2022 |
1278 |
306.47 |
| Feb 03 2022 |
1276 |
306.47 |
| Jan 27 2022 |
1286 |
306.47 |
| Jan 20 2022 |
1250 |
306.47 |
| Jan 13 2022 |
1245 |
306.47 |
| Jan 06 2022 |
1404 |
306.47 |
| Dec 30 2021 |
1410 |
306.47 |
| Dec 23 2021 |
1396 |
306.47 |
| Dec 16 2021 |
1407 |
306.47 |
| Dec 09 2021 |
1438 |
306.47 |
| Dec 02 2021 |
2011 |
307.8 |
| Nov 25 2021 |
2038 |
307.8 |
| Nov 18 2021 |
2100 |
310.13 |
| Nov 11 2021 |
2062 |
310.13 |
| Nov 04 2021 |
2047 |
308.13 |
| Oct 28 2021 |
2119 |
308.13 |
| Oct 21 2021 |
2261 |
311.9 |
| Oct 14 2021 |
2273 |
311.9 |
| Oct 07 2021 |
2253 |
311.9 |
| Sep 30 2021 |
2347 |
313.98 |
| Sep 23 2021 |
2370 |
313.98 |
| Sep 16 2021 |
2413 |
313.98 |
| Sep 09 2021 |
2448 |
313.98 |
| Sep 02 2021 |
2474 |
313.98 |
| Aug 26 2021 |
2475 |
313.98 |
| Aug 19 2021 |
2478 |
313.98 |
| Aug 12 2021 |
2489 |
313.98 |
| Aug 05 2021 |
2497 |
313.98 |
| Jul 29 2021 |
2498 |
313.98 |
| Jun 03 2021 |
2445 |
313.98 |
| Dec 04 2020 |
2252 |
309.14 |
| Nov 27 2020 |
2172 |
309.14 |
| Nov 20 2020 |
2544 |
317.18 |
| Nov 13 2020 |
2714 |
318.86 |
| Nov 06 2020 |
2740 |
313.98 |
| Oct 30 2020 |
2881 |
313.98 |
| Oct 23 2020 |
3081 |
313.98 |
| Oct 16 2020 |
3190 |
313.98 |
| Oct 09 2020 |
3292 |
313.98 |
| Oct 02 2020 |
3384 |
313.98 |
| Sep 25 2020 |
3444 |
313.98 |
| Sep 18 2020 |
3521 |
313.98 |
| Sep 11 2020 |
3551 |
313.98 |
| Sep 04 2020 |
3596 |
313.98 |
| Aug 28 2020 |
3608 |
313.98 |
| Aug 21 2020 |
3635 |
313.98 |
| Aug 14 2020 |
3643 |
313.98 |
| Aug 07 2020 |
3683 |
313.98 |
| Jul 31 2020 |
3697 |
313.98 |
| Jul 24 2020 |
3697 |
313.98 |
| Jul 17 2020 |
3708 |
313.98 |
| Jul 10 2020 |
3719 |
313.98 |
| Jul 03 2020 |
3726 |
313.98 |
| Jun 26 2020 |
3726 |
313.98 |
| Jun 19 2020 |
3726 |
313.98 |
| Jun 12 2020 |
3729 |
313.98 |
| Jun 05 2020 |
3738 |
313.98 |
| May 29 2020 |
3744 |
313.98 |
| May 22 2020 |
3746 |
313.98 |
| May 15 2020 |
3746 |
313.98 |
| May 08 2020 |
3747 |
313.98 |
| May 01 2020 |
3748 |
313.98 |
| Apr 24 2020 |
3756 |
313.98 |
| Apr 17 2020 |
3756 |
313.98 |
| Apr 10 2020 |
3756 |
313.98 |
| Apr 03 2020 |
3756 |
313.98 |
| Mar 27 2020 |
3756 |
313.98 |
| Mar 20 2020 |
3756 |
313.98 |
| Mar 13 2020 |
3756 |
313.98 |
| Mar 06 2020 |
3756 |
313.98 |
| Feb 28 2020 |
3764 |
313.98 |
| Feb 21 2020 |
3774 |
313.98 |
| Feb 14 2020 |
3776 |
313.98 |
| Feb 07 2020 |
3776 |
313.98 |
| Jan 31 2020 |
3790 |
313.98 |
| Jan 24 2020 |
3572 |
313.98 |
| Jan 17 2020 |
3586 |
313.98 |
| Jan 10 2020 |
3915 |
313.98 |
| Jan 03 2020 |
3908 |
313.98 |
| Dec 27 2019 |
3895 |
313.98 |
| Dec 20 2019 |
3904 |
313.98 |
| Dec 13 2019 |
3915 |
313.98 |
| Dec 06 2019 |
4071 |
321.64 |
| Nov 29 2019 |
4147 |
321.64 |
| Nov 22 2019 |
4505 |
328.77 |
| Nov 15 2019 |
4845 |
334.42 |
| Nov 08 2019 |
5539 |
346.64 |
| Nov 01 2019 |
5553 |
346.64 |
| Oct 25 2019 |
5871 |
353.16 |
| Oct 18 2019 |
5769 |
353.16 |
| Oct 11 2019 |
5811 |
352.47 |
| Oct 04 2019 |
5827 |
352.47 |
| Sep 27 2019 |
5824 |
352.47 |
| Sep 20 2019 |
5741 |
352.47 |
| Sep 13 2019 |
5769 |
352.47 |
| Sep 06 2019 |
5617 |
352.47 |
| Aug 30 2019 |
5649 |
352.47 |
| Aug 23 2019 |
5679 |
352.47 |
| Aug 16 2019 |
5647 |
352.47 |
| Aug 09 2019 |
5647 |
352.47 |
| Aug 02 2019 |
5648 |
352.47 |
| Jul 26 2019 |
5649 |
352.47 |
| Jul 19 2019 |
5658 |
352.47 |
| Jul 12 2019 |
5670 |
352.47 |
| Jul 05 2019 |
5674 |
352.47 |
| Jun 28 2019 |
5684 |
352.47 |
| Jun 21 2019 |
5690 |
352.47 |
| Jun 14 2019 |
5681 |
352.47 |
| Jun 07 2019 |
5681 |
352.47 |
| May 31 2019 |
5691 |
352.47 |
| May 24 2019 |
5694 |
352.47 |
| May 17 2019 |
5710 |
352.47 |
| May 10 2019 |
5708 |
352.47 |
| May 03 2019 |
5715 |
352.47 |
| Apr 26 2019 |
5713 |
352.47 |
| Apr 19 2019 |
5715 |
352.47 |
| Apr 12 2019 |
5717 |
352.47 |
| Apr 05 2019 |
5717 |
352.47 |
| Mar 29 2019 |
5717 |
352.47 |
| Mar 22 2019 |
5715 |
352.47 |
| Mar 15 2019 |
5724 |
352.47 |
| Mar 08 2019 |
5710 |
352.47 |
| Mar 01 2019 |
5710 |
352.47 |
| Feb 22 2019 |
5705 |
352.47 |
| Feb 15 2019 |
5712 |
352.47 |
| Feb 08 2019 |
5698 |
352.47 |
| Feb 01 2019 |
5715 |
352.47 |
| Jan 25 2019 |
5717 |
352.47 |
| Jan 18 2019 |
5468 |
352.47 |
| Jan 11 2019 |
5825 |
352.47 |
| Jan 04 2019 |
5863 |
352.47 |
| Dec 28 2018 |
5880 |
352.47 |
| Dec 21 2018 |
5832 |
352.47 |
| Dec 14 2018 |
5817 |
352.47 |
| Dec 07 2018 |
7143 |
371.2 |
| Nov 30 2018 |
7232 |
371.2 |
| Nov 23 2018 |
7278 |
371.2 |
| Nov 16 2018 |
7375 |
371.2 |
| Nov 09 2018 |
7321 |
371.2 |
| Nov 02 2018 |
7344 |
371.2 |
| Oct 26 2018 |
10512 |
411.22 |
| Oct 19 2018 |
10540 |
411.22 |
| Oct 12 2018 |
10472 |
411.22 |
| Oct 05 2018 |
10288 |
411.22 |
| Sep 28 2018 |
10325 |
411.22 |
| Sep 21 2018 |
10313 |
411.22 |
| Sep 14 2018 |
10146 |
411.22 |
| Sep 07 2018 |
10097 |
411.22 |
| Aug 31 2018 |
10024 |
411.22 |
| Aug 24 2018 |
9988 |
411.22 |
| Aug 17 2018 |
9981 |
411.22 |
| Aug 10 2018 |
9983 |
411.22 |
| Aug 03 2018 |
9999 |
411.22 |
| Jul 27 2018 |
10007 |
411.22 |
| Jul 20 2018 |
10017 |
411.22 |
| Jul 13 2018 |
10016 |
411.22 |
| Jul 06 2018 |
10004 |
411.22 |
| Jun 29 2018 |
10053 |
411.22 |
| Jun 22 2018 |
10053 |
411.22 |
| Jun 15 2018 |
10071 |
411.22 |
| Jun 08 2018 |
10087 |
411.22 |
| Jun 01 2018 |
10083 |
411.22 |
| May 25 2018 |
10095 |
411.22 |
| May 18 2018 |
10079 |
411.22 |
| May 11 2018 |
10101 |
411.22 |
| May 04 2018 |
10145 |
411.22 |
| Apr 27 2018 |
10142 |
411.22 |
| Apr 20 2018 |
10169 |
411.22 |
| Apr 13 2018 |
10166 |
411.22 |
| Apr 06 2018 |
10166 |
411.22 |
| Mar 30 2018 |
10164 |
411.22 |
| Mar 23 2018 |
10164 |
411.22 |
| Mar 16 2018 |
10157 |
411.22 |
| Mar 09 2018 |
10157 |
411.22 |
| Mar 02 2018 |
10160 |
411.22 |
| Feb 23 2018 |
10161 |
411.22 |
| Feb 16 2018 |
10170 |
411.22 |
| Feb 09 2018 |
10163 |
411.22 |
| Feb 02 2018 |
10179 |
411.22 |
| Jan 26 2018 |
10209 |
411.22 |
| Jan 19 2018 |
10183 |
411.22 |
| Jan 12 2018 |
9858 |
411.22 |
| Jan 05 2018 |
10109 |
411.22 |
| Dec 29 2017 |
10126 |
411.22 |
| Dec 22 2017 |
10114 |
411.22 |
| Dec 15 2017 |
10079 |
411.22 |
| Dec 08 2017 |
12315 |
432.5 |
| Dec 01 2017 |
12450 |
432.5 |
| Nov 24 2017 |
12464 |
432.5 |
| Nov 17 2017 |
12537 |
432.5 |
| Nov 10 2017 |
12852 |
432.5 |
| Nov 03 2017 |
12814 |
432.5 |
