| Nov 02 2018 |
33092 |
681.85 |
| Oct 26 2018 |
33134 |
685.93 |
| Oct 19 2018 |
33352 |
685.93 |
| Oct 12 2018 |
33155 |
685.93 |
| Oct 05 2018 |
32897 |
685.93 |
| Sep 28 2018 |
33011 |
685.93 |
| Sep 21 2018 |
33153 |
685.93 |
| Sep 14 2018 |
32668 |
685.93 |
| Sep 07 2018 |
32367 |
685.93 |
| Aug 31 2018 |
32049 |
685.93 |
| Aug 24 2018 |
31943 |
685.93 |
| Aug 17 2018 |
31937 |
685.93 |
| Aug 10 2018 |
31959 |
685.93 |
| Aug 03 2018 |
31993 |
685.93 |
| Jul 27 2018 |
32010 |
685.93 |
| Jul 20 2018 |
32043 |
685.93 |
| Jul 13 2018 |
32046 |
685.93 |
| Jul 06 2018 |
32015 |
685.93 |
| Jun 29 2018 |
32102 |
685.93 |
| Jun 22 2018 |
32102 |
685.93 |
| Jun 15 2018 |
32123 |
685.93 |
| Jun 08 2018 |
32166 |
685.93 |
| Jun 01 2018 |
32140 |
685.93 |
| May 25 2018 |
32180 |
685.93 |
| May 18 2018 |
32119 |
685.93 |
| May 11 2018 |
32149 |
685.93 |
| May 04 2018 |
32272 |
685.93 |
| Apr 27 2018 |
32257 |
685.93 |
| Apr 20 2018 |
32328 |
685.93 |
| Apr 13 2018 |
32318 |
685.93 |
| Apr 06 2018 |
32318 |
685.93 |
| Mar 30 2018 |
32316 |
685.93 |
| Mar 23 2018 |
32316 |
685.93 |
| Mar 16 2018 |
32298 |
685.93 |
| Mar 09 2018 |
32298 |
685.93 |
| Mar 02 2018 |
32306 |
685.93 |
| Feb 23 2018 |
32299 |
685.93 |
| Feb 16 2018 |
32316 |
685.93 |
| Feb 09 2018 |
32306 |
685.93 |
| Feb 02 2018 |
32335 |
685.93 |
| Jan 26 2018 |
32367 |
685.93 |
| Jan 19 2018 |
32247 |
685.93 |
| Jan 12 2018 |
31769 |
685.93 |
| Jan 05 2018 |
31933 |
685.93 |
| Dec 29 2017 |
32040 |
685.93 |
| Dec 22 2017 |
32028 |
685.93 |
| Dec 15 2017 |
32057 |
685.93 |
| Dec 08 2017 |
32523 |
685.93 |
| Dec 01 2017 |
32886 |
685.93 |
| Nov 24 2017 |
32912 |
685.93 |
| Nov 17 2017 |
33316 |
685.93 |
| Nov 10 2017 |
34285 |
685.93 |
| Nov 03 2017 |
34572 |
687.97 |
