| Oct 07 2021 |
11700 |
619.16 |
| Sep 30 2021 |
11547 |
619.16 |
| Sep 23 2021 |
11122 |
619.16 |
| Sep 16 2021 |
10917 |
619.16 |
| Sep 09 2021 |
10782 |
619.16 |
| Sep 02 2021 |
10849 |
619.16 |
| Aug 26 2021 |
10690 |
619.16 |
| Aug 19 2021 |
10717 |
619.16 |
| Aug 12 2021 |
10707 |
619.16 |
| Aug 05 2021 |
10825 |
619.16 |
| Jul 29 2021 |
10905 |
619.16 |
| Jun 03 2021 |
10960 |
619.16 |
| Oct 09 2020 |
21513 |
619.16 |
| Oct 02 2020 |
22421 |
619.16 |
| Sep 25 2020 |
23043 |
619.16 |
| Sep 18 2020 |
23714 |
619.16 |
| Sep 11 2020 |
24228 |
619.16 |
| Sep 04 2020 |
24756 |
619.16 |
| Aug 28 2020 |
25015 |
619.16 |
| Aug 21 2020 |
25100 |
619.16 |
| Aug 14 2020 |
25128 |
619.16 |
| Aug 07 2020 |
25324 |
619.16 |
| Jul 31 2020 |
25442 |
619.16 |
| Jul 24 2020 |
25442 |
619.16 |
| Jul 17 2020 |
25472 |
619.16 |
| Jul 10 2020 |
25520 |
619.16 |
| Jul 03 2020 |
25623 |
619.16 |
| Jun 26 2020 |
25623 |
619.16 |
| Jun 19 2020 |
25623 |
619.16 |
| Jun 12 2020 |
25642 |
619.16 |
| Jun 05 2020 |
25687 |
619.16 |
| May 29 2020 |
25721 |
619.16 |
| May 22 2020 |
25778 |
619.16 |
| May 15 2020 |
25780 |
619.16 |
| May 08 2020 |
25798 |
619.16 |
| May 01 2020 |
25808 |
619.16 |
| Apr 24 2020 |
25889 |
619.16 |
| Apr 17 2020 |
25890 |
619.16 |
| Apr 10 2020 |
25890 |
619.16 |
| Apr 03 2020 |
25890 |
619.16 |
| Mar 27 2020 |
25890 |
619.16 |
| Mar 20 2020 |
25908 |
619.16 |
| Mar 13 2020 |
25908 |
619.16 |
| Mar 06 2020 |
25908 |
619.16 |
| Feb 28 2020 |
25897 |
619.16 |
| Feb 21 2020 |
25968 |
619.16 |
| Feb 14 2020 |
25976 |
619.16 |
| Feb 07 2020 |
26005 |
619.16 |
| Jan 31 2020 |
26025 |
619.16 |
| Jan 24 2020 |
25581 |
619.16 |
| Jan 17 2020 |
25660 |
619.16 |
| Jan 10 2020 |
26432 |
619.16 |
| Jan 03 2020 |
26249 |
619.16 |
| Dec 27 2019 |
26263 |
619.16 |
| Dec 20 2019 |
26311 |
619.16 |
| Dec 13 2019 |
26406 |
619.16 |
| Dec 06 2019 |
26313 |
619.16 |
| Nov 29 2019 |
26955 |
619.16 |
| Nov 22 2019 |
27122 |
619.16 |
| Nov 15 2019 |
27414 |
619.16 |
| Nov 08 2019 |
27953 |
619.16 |
| Nov 01 2019 |
28179 |
619.16 |
| Oct 25 2019 |
28357 |
619.16 |
| Oct 18 2019 |
27849 |
619.16 |
| Sep 20 2019 |
27939 |
618.92 |
| Sep 13 2019 |
27768 |
618.92 |
| Sep 06 2019 |
27219 |
618.92 |
| Aug 30 2019 |
27331 |
618.92 |
| Aug 23 2019 |
27349 |
618.92 |
| Aug 16 2019 |
27079 |
618.92 |
| Aug 09 2019 |
27079 |
618.92 |
| Aug 02 2019 |
27095 |
618.92 |
| Jul 26 2019 |
27112 |
618.92 |
| Jul 19 2019 |
27126 |
618.92 |
| Jul 12 2019 |
27174 |
618.92 |
| Jul 05 2019 |
27190 |
618.92 |
| Jun 28 2019 |
27248 |
618.92 |
| Jun 21 2019 |
27279 |
618.92 |
| Jun 14 2019 |
27269 |
618.92 |
| Jun 07 2019 |
27243 |
618.92 |
| May 31 2019 |
27278 |
618.92 |
| May 24 2019 |
27284 |
618.92 |
| May 17 2019 |
27333 |
618.92 |
| May 10 2019 |
27323 |
618.92 |
| May 03 2019 |
27353 |
618.92 |
| Apr 26 2019 |
27348 |
618.92 |
| Apr 19 2019 |
27353 |
618.92 |
| Apr 12 2019 |
27364 |
618.92 |
| Apr 05 2019 |
27364 |
618.92 |
| Mar 29 2019 |
27365 |
618.92 |
| Mar 22 2019 |
27346 |
618.92 |
| Mar 15 2019 |
27360 |
618.92 |
| Mar 08 2019 |
27261 |
618.92 |
| Mar 01 2019 |
27268 |
618.92 |
| Feb 22 2019 |
27258 |
618.92 |
| Feb 15 2019 |
27267 |
618.92 |
| Feb 08 2019 |
27225 |
618.92 |
| Feb 01 2019 |
27252 |
618.92 |
| Jan 25 2019 |
27268 |
618.92 |
| Jan 18 2019 |
26742 |
618.92 |
| Jan 11 2019 |
27480 |
618.92 |
| Jan 04 2019 |
27651 |
618.92 |
| Dec 28 2018 |
27559 |
618.92 |
| Dec 21 2018 |
27350 |
618.92 |
| Dec 14 2018 |
27555 |
618.92 |
| Dec 07 2018 |
27913 |
618.92 |
| Nov 30 2018 |
28332 |
618.92 |
| Nov 23 2018 |
28650 |
618.92 |
| Nov 16 2018 |
30108 |
631.08 |
| Nov 09 2018 |
30325 |
631.08 |
| Nov 02 2018 |
30548 |
631.08 |
| Oct 26 2018 |
29307 |
613.93 |
| Oct 19 2018 |
29515 |
613.93 |
| Oct 12 2018 |
29282 |
613.93 |
| Oct 05 2018 |
29002 |
613.93 |
| Sep 28 2018 |
29125 |
613.93 |
| Sep 21 2018 |
28871 |
608.94 |
| Sep 14 2018 |
28490 |
608.94 |
| Sep 07 2018 |
28227 |
608.94 |
| Aug 31 2018 |
27930 |
608.94 |
| Aug 24 2018 |
27849 |
608.94 |
| Aug 17 2018 |
27837 |
608.94 |
| Aug 10 2018 |
27853 |
608.94 |
| Aug 03 2018 |
27887 |
608.94 |
| Jul 27 2018 |
27904 |
608.94 |
| Jul 20 2018 |
27932 |
608.94 |
| Jul 13 2018 |
27934 |
608.94 |
| Jul 06 2018 |
27905 |
608.94 |
| Jun 29 2018 |
27985 |
608.94 |
| Jun 22 2018 |
27985 |
608.94 |
| Jun 15 2018 |
28006 |
608.94 |
| Jun 08 2018 |
28046 |
608.94 |
| Jun 01 2018 |
28024 |
608.94 |
| May 25 2018 |
28059 |
608.94 |
| May 18 2018 |
28001 |
608.94 |
| May 11 2018 |
28032 |
608.94 |
| May 04 2018 |
28154 |
608.94 |
| Apr 27 2018 |
28141 |
608.94 |
| Apr 20 2018 |
28209 |
608.94 |
| Apr 13 2018 |
28202 |
608.94 |
| Apr 06 2018 |
28202 |
608.94 |
| Mar 30 2018 |
28200 |
608.94 |
| Mar 23 2018 |
28200 |
608.94 |
| Mar 16 2018 |
28181 |
608.94 |
| Mar 09 2018 |
28181 |
608.94 |
| Mar 02 2018 |
28189 |
608.94 |
| Feb 23 2018 |
28182 |
608.94 |
| Feb 16 2018 |
28199 |
608.94 |
| Feb 09 2018 |
28189 |
608.94 |
| Feb 02 2018 |
28218 |
608.94 |
| Jan 26 2018 |
28251 |
608.94 |
| Jan 19 2018 |
28138 |
608.94 |
| Jan 12 2018 |
27662 |
608.94 |
| Jan 05 2018 |
27858 |
608.94 |
| Dec 29 2017 |
27946 |
608.94 |
| Dec 22 2017 |
27940 |
608.94 |
| Dec 15 2017 |
27985 |
608.94 |
| Dec 08 2017 |
28424 |
608.94 |
| Dec 01 2017 |
28749 |
608.94 |
| Nov 24 2017 |
28778 |
608.94 |
| Nov 17 2017 |
29132 |
608.94 |
| Nov 10 2017 |
29933 |
608.94 |
| Nov 03 2017 |
30100 |
608.94 |
