| Sep 28 2023 |
1814 |
655.37 |
| Sep 21 2023 |
1769 |
650.76 |
| Sep 14 2023 |
1781 |
650.76 |
| Sep 07 2023 |
1849 |
644.51 |
| Aug 31 2023 |
1870 |
644.51 |
| Aug 24 2023 |
1865 |
644.51 |
| Aug 17 2023 |
1862 |
644.51 |
| Aug 10 2023 |
1863 |
644.51 |
| Aug 03 2023 |
1864 |
644.51 |
| Jul 27 2023 |
1858 |
644.51 |
| Jul 20 2023 |
1820 |
644.51 |
| Jul 13 2023 |
1820 |
644.51 |
| Jul 06 2023 |
1814 |
644.51 |
| Jun 29 2023 |
1818 |
644.51 |
| Jun 22 2023 |
1818 |
644.51 |
| Jun 15 2023 |
1818 |
644.51 |
| Jun 08 2023 |
1821 |
644.51 |
| Jun 01 2023 |
1821 |
644.51 |
| May 25 2023 |
1817 |
644.51 |
| May 18 2023 |
1817 |
644.51 |
| May 11 2023 |
1817 |
644.51 |
| May 04 2023 |
1817 |
644.51 |
| Apr 27 2023 |
1817 |
644.51 |
| Apr 20 2023 |
1817 |
644.51 |
| Apr 13 2023 |
1817 |
644.51 |
| Apr 06 2023 |
1820 |
644.51 |
| Mar 30 2023 |
1820 |
644.51 |
| Mar 23 2023 |
1820 |
644.51 |
| Mar 16 2023 |
1820 |
644.51 |
| Mar 09 2023 |
1820 |
644.51 |
| Mar 02 2023 |
1820 |
644.51 |
| Feb 23 2023 |
1819 |
644.51 |
| Feb 16 2023 |
1822 |
644.51 |
| Feb 09 2023 |
1827 |
644.51 |
| Feb 02 2023 |
1835 |
644.51 |
| Jan 26 2023 |
1835 |
644.51 |
| Jan 19 2023 |
1834 |
644.51 |
| Jan 12 2023 |
1810 |
644.51 |
| Jan 05 2023 |
1838 |
644.51 |
| Dec 29 2022 |
1849 |
644.51 |
| Dec 22 2022 |
2570 |
603.93 |
| Dec 15 2022 |
2566 |
603.93 |
| Dec 08 2022 |
2557 |
603.93 |
| Dec 01 2022 |
2520 |
603.93 |
| Nov 24 2022 |
2523 |
603.93 |
| Nov 17 2022 |
2468 |
603.93 |
| Nov 10 2022 |
2417 |
603.93 |
| Nov 03 2022 |
2350 |
603.93 |
| Oct 27 2022 |
2207 |
603.93 |
| Oct 20 2022 |
2123 |
603.93 |
| Oct 13 2022 |
2093 |
603.93 |
| Oct 06 2022 |
1987 |
603.93 |
| Sep 29 2022 |
1937 |
603.93 |
| Sep 22 2022 |
1900 |
603.93 |
| Sep 15 2022 |
1882 |
603.93 |
| Sep 08 2022 |
1895 |
608.25 |
| Sep 01 2022 |
1901 |
608.25 |
| Aug 25 2022 |
1896 |
608.25 |
| Aug 18 2022 |
1892 |
608.25 |
| Aug 11 2022 |
1894 |
608.25 |
| Aug 04 2022 |
1877 |
608.25 |
| Jul 28 2022 |
1877 |
608.25 |
| Jul 21 2022 |
1877 |
608.25 |
| Jul 14 2022 |
1877 |
608.25 |
| Jul 07 2022 |
1877 |
608.25 |
| Jun 30 2022 |
1877 |
608.25 |
| Jun 23 2022 |
1868 |
608.25 |
| Jun 16 2022 |
1868 |
608.25 |
| Jun 09 2022 |
1872 |
608.25 |
| Jun 02 2022 |
1872 |
608.25 |
| May 26 2022 |
1869 |
608.25 |
| May 19 2022 |
1869 |
608.25 |
| May 12 2022 |
1869 |
608.25 |
| May 05 2022 |
1869 |
608.25 |
| Apr 28 2022 |
1867 |
608.25 |
| Apr 21 2022 |
1867 |
608.25 |
| Apr 14 2022 |
1867 |
608.25 |
| Apr 07 2022 |
1867 |
608.25 |
| Mar 31 2022 |
1867 |
608.25 |
| Mar 24 2022 |
1867 |
608.25 |
| Mar 17 2022 |
1867 |
608.25 |
| Mar 10 2022 |
1867 |
608.25 |
| Mar 03 2022 |
1867 |
608.25 |
| Feb 24 2022 |
1865 |
608.25 |
| Feb 17 2022 |
1867 |
608.25 |
| Feb 10 2022 |
1866 |
608.25 |
| Feb 03 2022 |
1870 |
608.25 |
| Jan 27 2022 |
1870 |
608.25 |
| Jan 20 2022 |
1832 |
608.25 |
| Jan 13 2022 |
1835 |
608.25 |
| Jan 06 2022 |
1871 |
608.25 |
| Dec 30 2021 |
1879 |
608.25 |
| Dec 23 2021 |
1886 |
608.25 |
| Dec 16 2021 |
1872 |
608.25 |
| Dec 09 2021 |
1880 |
608.25 |
| Dec 02 2021 |
1907 |
608.25 |
| Nov 25 2021 |
1939 |
608.25 |
| Nov 18 2021 |
1915 |
599.9 |
| Nov 11 2021 |
1897 |
599.9 |
| Nov 04 2021 |
1932 |
596.25 |
| Oct 28 2021 |
1995 |
595.11 |
| Oct 21 2021 |
1951 |
585.63 |
| Oct 14 2021 |
1990 |
581.43 |
| Oct 07 2021 |
1945 |
580.03 |
| Sep 30 2021 |
1989 |
580.03 |
| Sep 23 2021 |
2041 |
580.03 |
| Sep 16 2021 |
2081 |
580.03 |
| Sep 09 2021 |
2110 |
580.03 |
| Sep 02 2021 |
2162 |
580.03 |
| Aug 26 2021 |
2177 |
580.03 |
| Aug 19 2021 |
2180 |
580.03 |
| Aug 12 2021 |
2189 |
580.03 |
| Aug 05 2021 |
2194 |
580.03 |
| Jul 29 2021 |
2197 |
580.03 |
| Jun 03 2021 |
2404 |
580.03 |
| Nov 20 2020 |
12898 |
611.84 |
| Nov 13 2020 |
14613 |
611.84 |
| Nov 06 2020 |
15747 |
603.67 |
| Oct 30 2020 |
16681 |
591.6 |
| Oct 23 2020 |
17853 |
585.17 |
| Oct 16 2020 |
18761 |
580.03 |
| Oct 09 2020 |
19709 |
580.03 |
| Oct 02 2020 |
20498 |
580.03 |
| Sep 25 2020 |
21030 |
580.03 |
| Sep 18 2020 |
21648 |
580.03 |
| Sep 11 2020 |
22083 |
580.03 |
| Sep 04 2020 |
22544 |
580.03 |
| Aug 28 2020 |
22769 |
580.03 |
| Aug 21 2020 |
22837 |
580.03 |
| Aug 14 2020 |
22866 |
580.03 |
| Aug 07 2020 |
23033 |
580.03 |
| Jul 31 2020 |
23139 |
580.03 |
| Jul 24 2020 |
23139 |
580.03 |
| Jul 17 2020 |
23169 |
580.03 |
| Jul 10 2020 |
23210 |
580.03 |
| Jul 03 2020 |
23303 |
580.03 |
| Jun 26 2020 |
23303 |
580.03 |
| Jun 19 2020 |
23303 |
580.03 |
| Jun 12 2020 |
23314 |
580.03 |
| Jun 05 2020 |
23357 |
580.03 |
| May 29 2020 |
23392 |
580.03 |
| May 22 2020 |
23445 |
580.03 |
| May 15 2020 |
23445 |
580.03 |
| May 08 2020 |
23463 |
580.03 |
| May 01 2020 |
23472 |
580.03 |
| Apr 24 2020 |
23540 |
580.03 |
| Apr 17 2020 |
23541 |
580.03 |
| Apr 10 2020 |
23541 |
580.03 |
| Apr 03 2020 |
23541 |
580.03 |
| Mar 27 2020 |
23541 |
580.03 |
| Mar 20 2020 |
23559 |
580.03 |
| Mar 13 2020 |
23559 |
580.03 |
| Mar 06 2020 |
23559 |
580.03 |
| Feb 28 2020 |
23543 |
580.03 |
| Feb 21 2020 |
23608 |
580.03 |
| Feb 14 2020 |
23617 |
580.03 |
| Feb 07 2020 |
23643 |
580.03 |
| Jan 31 2020 |
23663 |
580.03 |
| Jan 24 2020 |
23236 |
580.03 |
| Jan 17 2020 |
23304 |
580.03 |
| Jan 10 2020 |
24061 |
580.03 |
| Jan 03 2020 |
23898 |
580.03 |
| Dec 27 2019 |
23916 |
580.03 |
| Dec 20 2019 |
23960 |
580.03 |
| Dec 13 2019 |
24076 |
580.03 |
| Dec 06 2019 |
23990 |
580.03 |
| Nov 29 2019 |
24563 |
580.03 |
| Nov 22 2019 |
22862 |
553.74 |
| Nov 15 2019 |
23109 |
553.74 |
| Nov 08 2019 |
23456 |
553.74 |
| Nov 01 2019 |
24152 |
559.99 |
| Oct 25 2019 |
24769 |
566.82 |
| Oct 18 2019 |
23875 |
561.52 |
| Oct 11 2019 |
24225 |
561.52 |
| Oct 04 2019 |
24294 |
561.52 |
| Sep 27 2019 |
24256 |
561.78 |
| Sep 20 2019 |
23953 |
561.78 |
| Sep 13 2019 |
23875 |
561.78 |
| Sep 06 2019 |
23400 |
561.78 |
| Aug 30 2019 |
23478 |
561.78 |
| Aug 23 2019 |
23496 |
561.78 |
| Aug 16 2019 |
23292 |
561.78 |
| Aug 09 2019 |
23292 |
561.78 |
| Aug 02 2019 |
23304 |
561.78 |
| Jul 26 2019 |
23320 |
561.78 |
| Jul 19 2019 |
23335 |
561.78 |
| Jul 12 2019 |
23378 |
561.78 |
| Jul 05 2019 |
23393 |
561.78 |
| Jun 28 2019 |
23445 |
561.78 |
| Jun 21 2019 |
23475 |
561.78 |
| Jun 14 2019 |
23472 |
561.78 |
| Jun 07 2019 |
23449 |
561.78 |
| May 31 2019 |
23482 |
561.78 |
| May 24 2019 |
23485 |
561.78 |
| May 17 2019 |
23525 |
561.78 |
| May 10 2019 |
23514 |
561.78 |
| May 03 2019 |
23538 |
561.78 |
| Apr 26 2019 |
23533 |
561.78 |
| Apr 19 2019 |
23534 |
561.78 |
| Apr 12 2019 |
23542 |
561.78 |
| Apr 05 2019 |
23542 |
561.78 |
| Mar 29 2019 |
23543 |
561.78 |
| Mar 22 2019 |
23529 |
561.78 |
| Mar 15 2019 |
23537 |
561.78 |
| Mar 08 2019 |
23451 |
561.78 |
| Mar 01 2019 |
23457 |
561.78 |
| Feb 22 2019 |
23450 |
561.78 |
| Feb 15 2019 |
23451 |
561.78 |
| Feb 08 2019 |
23416 |
561.78 |
| Feb 01 2019 |
23443 |
561.78 |
| Jan 25 2019 |
23457 |
561.78 |
| Jan 18 2019 |
22949 |
561.78 |
| Jan 11 2019 |
23660 |
561.78 |
| Jan 04 2019 |
23799 |
561.78 |
| Dec 28 2018 |
23723 |
561.78 |
| Dec 21 2018 |
23556 |
561.78 |
| Dec 14 2018 |
23722 |
561.78 |
| Dec 07 2018 |
24003 |
561.78 |
| Nov 30 2018 |
26564 |
592.83 |
| Nov 23 2018 |
27653 |
603.66 |
| Nov 16 2018 |
28289 |
603.66 |
| Nov 09 2018 |
28480 |
603.66 |
| Nov 02 2018 |
29736 |
618.23 |
| Oct 26 2018 |
31275 |
644.65 |
| Oct 19 2018 |
31784 |
649.7 |
| Oct 12 2018 |
31566 |
649.7 |
| Oct 05 2018 |
32157 |
666.05 |
| Sep 28 2018 |
32698 |
676.39 |
| Sep 21 2018 |
32902 |
678.16 |
| Sep 14 2018 |
32429 |
678.16 |
| Sep 07 2018 |
32134 |
678.16 |
| Aug 31 2018 |
31816 |
678.16 |
| Aug 24 2018 |
31714 |
678.16 |
| Aug 17 2018 |
31709 |
678.16 |
| Aug 10 2018 |
31730 |
678.16 |
| Aug 03 2018 |
31766 |
678.16 |
| Jul 27 2018 |
31783 |
678.16 |
| Jul 20 2018 |
31816 |
678.16 |
| Jul 13 2018 |
31819 |
678.16 |
| Jul 06 2018 |
31789 |
678.16 |
| Jun 29 2018 |
31876 |
678.16 |
| Jun 22 2018 |
31876 |
678.16 |
| Jun 15 2018 |
31897 |
678.16 |
| Jun 08 2018 |
31941 |
678.16 |
| Jun 01 2018 |
31915 |
678.16 |
| May 25 2018 |
31953 |
678.16 |
| May 18 2018 |
31891 |
678.16 |
| May 11 2018 |
31921 |
678.16 |
| May 04 2018 |
32044 |
678.16 |
| Apr 27 2018 |
32029 |
678.16 |
| Apr 20 2018 |
32098 |
678.16 |
| Apr 13 2018 |
32088 |
678.16 |
| Apr 06 2018 |
32088 |
678.16 |
| Mar 30 2018 |
32086 |
678.16 |
| Mar 23 2018 |
32086 |
678.16 |
| Mar 16 2018 |
32068 |
678.16 |
| Mar 09 2018 |
32068 |
678.16 |
| Mar 02 2018 |
32076 |
678.16 |
| Feb 23 2018 |
32069 |
678.16 |
| Feb 16 2018 |
32087 |
678.16 |
| Feb 09 2018 |
32077 |
678.16 |
| Feb 02 2018 |
32106 |
678.16 |
| Jan 26 2018 |
32138 |
678.16 |
| Jan 19 2018 |
32019 |
678.16 |
| Jan 12 2018 |
31541 |
678.16 |
| Jan 05 2018 |
31705 |
678.16 |
| Dec 29 2017 |
31813 |
678.16 |
| Dec 22 2017 |
31802 |
678.16 |
| Dec 15 2017 |
31834 |
678.16 |
| Dec 08 2017 |
32290 |
678.16 |
| Dec 01 2017 |
32656 |
678.16 |
| Nov 24 2017 |
32664 |
678.16 |
| Nov 17 2017 |
33058 |
678.16 |
| Nov 10 2017 |
33994 |
678.16 |
| Nov 03 2017 |
34186 |
676.93 |
