| Nov 15 2019 |
16495 |
477.22 |
| Nov 08 2019 |
16711 |
477.22 |
| Nov 01 2019 |
20954 |
521.66 |
| Oct 25 2019 |
22040 |
533.95 |
| Oct 18 2019 |
21570 |
533.95 |
| Oct 11 2019 |
23180 |
548.29 |
| Oct 04 2019 |
23259 |
548.29 |
| Sep 27 2019 |
23556 |
552.6 |
| Sep 20 2019 |
22975 |
549.39 |
| Sep 13 2019 |
21994 |
539.1 |
| Sep 06 2019 |
21539 |
539.1 |
| Aug 30 2019 |
21615 |
539.1 |
| Aug 23 2019 |
21643 |
539.1 |
| Aug 16 2019 |
21446 |
539.1 |
| Aug 09 2019 |
21446 |
539.1 |
| Aug 02 2019 |
21459 |
539.1 |
| Jul 26 2019 |
21475 |
539.1 |
| Jul 19 2019 |
21490 |
539.1 |
| Jul 12 2019 |
21533 |
539.1 |
| Jul 05 2019 |
21547 |
539.1 |
| Jun 28 2019 |
21598 |
539.1 |
| Jun 21 2019 |
21626 |
539.1 |
| Jun 14 2019 |
21623 |
539.1 |
| Jun 07 2019 |
21604 |
539.1 |
| May 31 2019 |
21639 |
539.1 |
| May 24 2019 |
21648 |
539.1 |
| May 17 2019 |
21686 |
539.1 |
| May 10 2019 |
21675 |
539.1 |
| May 03 2019 |
21693 |
539.1 |
| Apr 26 2019 |
21687 |
539.1 |
| Apr 19 2019 |
21687 |
539.1 |
| Apr 12 2019 |
21694 |
539.1 |
| Apr 05 2019 |
21694 |
539.1 |
| Mar 29 2019 |
21695 |
539.1 |
| Mar 22 2019 |
21684 |
539.1 |
| Mar 15 2019 |
21691 |
539.1 |
| Mar 08 2019 |
21607 |
539.1 |
| Mar 01 2019 |
21609 |
539.1 |
| Feb 22 2019 |
21602 |
539.1 |
| Feb 15 2019 |
21609 |
539.1 |
| Feb 08 2019 |
21577 |
539.1 |
| Feb 01 2019 |
21605 |
539.1 |
| Jan 25 2019 |
21616 |
539.1 |
| Jan 18 2019 |
21118 |
539.1 |
| Jan 11 2019 |
21804 |
539.1 |
| Jan 04 2019 |
21952 |
539.1 |
| Dec 28 2018 |
21894 |
539.1 |
| Dec 21 2018 |
21744 |
539.1 |
| Dec 14 2018 |
21884 |
539.1 |
| Dec 07 2018 |
22123 |
539.1 |
| Nov 30 2018 |
22423 |
539.1 |
| Nov 23 2018 |
22657 |
539.1 |
| Nov 16 2018 |
24798 |
558.7 |
| Nov 09 2018 |
24970 |
558.7 |
| Nov 02 2018 |
25573 |
563.74 |
| Oct 26 2018 |
25331 |
563.43 |
| Oct 19 2018 |
25568 |
564.15 |
| Oct 12 2018 |
25388 |
564.15 |
| Oct 05 2018 |
25144 |
564.15 |
| Sep 28 2018 |
25860 |
571.2 |
| Sep 21 2018 |
25807 |
570.2 |
| Sep 14 2018 |
26704 |
585.67 |
| Sep 07 2018 |
26448 |
585.67 |
| Aug 31 2018 |
26184 |
585.67 |
| Aug 24 2018 |
26100 |
585.67 |
| Aug 17 2018 |
26090 |
585.67 |
| Aug 10 2018 |
26104 |
585.67 |
| Aug 03 2018 |
26138 |
585.67 |
| Jul 27 2018 |
26155 |
585.67 |
| Jul 20 2018 |
26182 |
585.67 |
| Jul 13 2018 |
26185 |
585.67 |
| Jul 06 2018 |
26156 |
585.67 |
| Jun 29 2018 |
26230 |
585.67 |
| Jun 22 2018 |
26230 |
585.67 |
| Jun 15 2018 |
26255 |
585.67 |
| Jun 08 2018 |
26291 |
585.67 |
| Jun 01 2018 |
26271 |
585.67 |
| May 25 2018 |
26301 |
585.67 |
| May 18 2018 |
26245 |
585.67 |
| May 11 2018 |
26276 |
585.67 |
| May 04 2018 |
26390 |
585.67 |
| Apr 27 2018 |
26379 |
585.67 |
| Apr 20 2018 |
26449 |
585.67 |
| Apr 13 2018 |
26441 |
585.67 |
| Apr 06 2018 |
26441 |
585.67 |
| Mar 30 2018 |
26440 |
585.67 |
| Mar 23 2018 |
26440 |
585.67 |
| Mar 16 2018 |
26422 |
585.67 |
| Mar 09 2018 |
26422 |
585.67 |
| Mar 02 2018 |
26430 |
585.67 |
| Feb 23 2018 |
26420 |
585.67 |
| Feb 16 2018 |
26437 |
585.67 |
| Feb 09 2018 |
26428 |
585.67 |
| Feb 02 2018 |
26452 |
585.67 |
| Jan 26 2018 |
26488 |
585.67 |
| Jan 19 2018 |
26386 |
585.67 |
| Jan 12 2018 |
25918 |
585.67 |
| Jan 05 2018 |
26118 |
585.67 |
| Dec 29 2017 |
26198 |
585.67 |
| Dec 22 2017 |
26192 |
585.67 |
| Dec 15 2017 |
26209 |
585.67 |
| Dec 08 2017 |
26656 |
585.67 |
| Dec 01 2017 |
26206 |
575.94 |
| Nov 24 2017 |
26257 |
575.94 |
| Nov 17 2017 |
26580 |
575.94 |
| Nov 10 2017 |
25646 |
556.96 |
| Nov 03 2017 |
25767 |
556.96 |
