| Dec 06 2019 |
11141 |
424.04 |
| Nov 29 2019 |
11639 |
427.13 |
| Nov 22 2019 |
11692 |
427.13 |
| Nov 15 2019 |
11767 |
427.13 |
| Nov 08 2019 |
12029 |
428.61 |
| Nov 01 2019 |
12059 |
428.61 |
| Oct 25 2019 |
14465 |
453.64 |
| Oct 18 2019 |
14724 |
459.48 |
| Oct 11 2019 |
13422 |
444.54 |
| Oct 04 2019 |
13503 |
444.54 |
| Sep 27 2019 |
12913 |
438.8 |
| Sep 20 2019 |
12608 |
437.32 |
| Sep 13 2019 |
12647 |
437.32 |
| Sep 06 2019 |
12375 |
437.32 |
| Aug 30 2019 |
12425 |
437.32 |
| Aug 23 2019 |
12441 |
437.32 |
| Aug 16 2019 |
12355 |
437.32 |
| Aug 09 2019 |
12355 |
437.32 |
| Aug 02 2019 |
12362 |
437.32 |
| Jul 26 2019 |
12365 |
437.32 |
| Jul 19 2019 |
12379 |
437.32 |
| Jul 12 2019 |
12406 |
437.32 |
| Jul 05 2019 |
12416 |
437.32 |
| Jun 28 2019 |
12438 |
437.32 |
| Jun 21 2019 |
12460 |
437.32 |
| Jun 14 2019 |
12452 |
437.32 |
| Jun 07 2019 |
12440 |
437.32 |
| May 31 2019 |
12463 |
437.32 |
| May 24 2019 |
12465 |
437.32 |
| May 17 2019 |
12488 |
437.32 |
| May 10 2019 |
12484 |
437.32 |
| May 03 2019 |
12489 |
437.32 |
| Apr 26 2019 |
12482 |
437.32 |
| Apr 19 2019 |
12481 |
437.32 |
| Apr 12 2019 |
12483 |
437.32 |
| Apr 05 2019 |
12483 |
437.32 |
| Mar 29 2019 |
12484 |
437.32 |
| Mar 22 2019 |
12479 |
437.32 |
| Mar 15 2019 |
12486 |
437.32 |
| Mar 08 2019 |
12431 |
437.32 |
| Mar 01 2019 |
12435 |
437.32 |
| Feb 22 2019 |
12428 |
437.32 |
| Feb 15 2019 |
12448 |
437.32 |
| Feb 08 2019 |
12438 |
437.32 |
| Feb 01 2019 |
12459 |
437.32 |
| Jan 25 2019 |
12458 |
437.32 |
| Jan 18 2019 |
12050 |
437.32 |
| Jan 11 2019 |
12592 |
437.32 |
| Jan 04 2019 |
12666 |
437.32 |
| Dec 28 2018 |
12665 |
437.32 |
| Dec 21 2018 |
12586 |
437.32 |
| Dec 14 2018 |
13218 |
443.34 |
| Dec 07 2018 |
13367 |
443.34 |
| Nov 30 2018 |
14573 |
453.87 |
| Nov 23 2018 |
14726 |
453.87 |
| Nov 16 2018 |
14992 |
453.87 |
| Nov 09 2018 |
16318 |
465.69 |
| Nov 02 2018 |
16363 |
465.69 |
| Oct 26 2018 |
16127 |
465.69 |
| Oct 19 2018 |
17962 |
482.56 |
| Oct 12 2018 |
18571 |
489.7 |
| Oct 05 2018 |
18294 |
489.7 |
| Sep 28 2018 |
19516 |
501.55 |
| Sep 21 2018 |
22183 |
528.95 |
| Sep 14 2018 |
21915 |
528.95 |
| Sep 07 2018 |
25027 |
567.24 |
| Aug 31 2018 |
24768 |
567.24 |
| Aug 24 2018 |
24678 |
567.24 |
| Aug 17 2018 |
24668 |
567.24 |
| Aug 10 2018 |
24682 |
567.24 |
| Aug 03 2018 |
24715 |
567.24 |
| Jul 27 2018 |
24732 |
567.24 |
| Jul 20 2018 |
24760 |
567.24 |
| Jul 13 2018 |
24764 |
567.24 |
| Jul 06 2018 |
24736 |
567.24 |
| Jun 29 2018 |
24806 |
567.24 |
| Jun 22 2018 |
24806 |
567.24 |
| Jun 15 2018 |
24829 |
567.24 |
| Jun 08 2018 |
24864 |
567.24 |
| Jun 01 2018 |
24845 |
567.24 |
| May 25 2018 |
24875 |
567.24 |
| May 18 2018 |
24819 |
567.24 |
| May 11 2018 |
24848 |
567.24 |
| May 04 2018 |
24959 |
567.24 |
| Apr 27 2018 |
24949 |
567.24 |
| Apr 20 2018 |
25016 |
567.24 |
| Apr 13 2018 |
25010 |
567.24 |
| Apr 06 2018 |
25010 |
567.24 |
| Mar 30 2018 |
25008 |
567.24 |
| Mar 23 2018 |
25008 |
567.24 |
| Mar 16 2018 |
24992 |
567.24 |
| Mar 09 2018 |
24992 |
567.24 |
| Mar 02 2018 |
25000 |
567.24 |
| Feb 23 2018 |
24990 |
567.24 |
| Feb 16 2018 |
25007 |
567.24 |
| Feb 09 2018 |
24998 |
567.24 |
| Feb 02 2018 |
25021 |
567.24 |
| Jan 26 2018 |
25055 |
567.24 |
| Jan 19 2018 |
24961 |
567.24 |
| Jan 12 2018 |
24491 |
567.24 |
| Jan 05 2018 |
24697 |
567.24 |
| Dec 29 2017 |
24769 |
567.24 |
| Dec 22 2017 |
24758 |
567.24 |
| Dec 15 2017 |
24764 |
567.24 |
| Dec 08 2017 |
25184 |
567.24 |
| Dec 01 2017 |
25463 |
567.24 |
| Nov 24 2017 |
25519 |
567.24 |
| Nov 17 2017 |
25852 |
567.24 |
| Nov 10 2017 |
26548 |
567.24 |
| Nov 03 2017 |
26652 |
567.24 |
