| Apr 29 2024 |
4271 |
442.24 |
| Apr 25 2024 |
4271 |
442.24 |
| Apr 18 2024 |
4271 |
442.24 |
| Apr 11 2024 |
4284 |
442.24 |
| Apr 04 2024 |
4284 |
442.24 |
| Mar 28 2024 |
4284 |
442.24 |
| Mar 21 2024 |
4284 |
442.24 |
| Mar 14 2024 |
4284 |
442.24 |
| Mar 07 2024 |
4284 |
442.24 |
| Feb 29 2024 |
4284 |
442.24 |
| Feb 22 2024 |
4289 |
442.24 |
| Feb 15 2024 |
4294 |
442.24 |
| Feb 08 2024 |
4293 |
442.24 |
| Feb 01 2024 |
4297 |
442.24 |
| Jan 25 2024 |
4291 |
442.24 |
| Jan 18 2024 |
4317 |
442.24 |
| Jan 11 2024 |
4404 |
442.24 |
| Jan 04 2024 |
4418 |
442.24 |
| Dec 28 2023 |
4411 |
442.24 |
| Dec 21 2023 |
4408 |
442.24 |
| Dec 14 2023 |
4425 |
442.24 |
| Dec 07 2023 |
4454 |
442.24 |
| Nov 30 2023 |
4591 |
442.24 |
| Nov 23 2023 |
4586 |
442.24 |
| Nov 16 2023 |
4735 |
442.24 |
| Nov 09 2023 |
4584 |
442.24 |
| Nov 02 2023 |
4524 |
442.24 |
| Oct 26 2023 |
5249 |
440.79 |
| Oct 19 2023 |
5279 |
440.79 |
| Oct 12 2023 |
5708 |
463.45 |
| Oct 05 2023 |
5326 |
446.16 |
| Sep 28 2023 |
5295 |
446.16 |
| Sep 21 2023 |
5306 |
446.16 |
| Sep 14 2023 |
4710 |
423.3 |
| Sep 07 2023 |
4727 |
423.3 |
| Aug 31 2023 |
4748 |
423.3 |
| Aug 24 2023 |
4743 |
423.3 |
| Aug 17 2023 |
4738 |
423.3 |
| Aug 10 2023 |
4738 |
423.3 |
| Aug 03 2023 |
4747 |
423.3 |
| Jul 27 2023 |
4740 |
423.3 |
| Jul 20 2023 |
4678 |
423.3 |
| Jul 13 2023 |
4678 |
423.3 |
| Jul 06 2023 |
4662 |
423.3 |
| Jun 29 2023 |
4663 |
423.3 |
| Jun 22 2023 |
4663 |
423.3 |
| Jun 15 2023 |
4663 |
423.3 |
| Jun 08 2023 |
4665 |
423.3 |
| Jun 01 2023 |
4658 |
423.3 |
| May 25 2023 |
4652 |
423.3 |
| May 18 2023 |
4652 |
423.3 |
| May 11 2023 |
4652 |
423.3 |
| May 04 2023 |
4652 |
423.3 |
| Apr 27 2023 |
4654 |
423.3 |
| Apr 20 2023 |
4654 |
423.3 |
| Apr 13 2023 |
4654 |
423.3 |
| Apr 06 2023 |
4661 |
423.3 |
| Mar 30 2023 |
4660 |
423.3 |
| Mar 23 2023 |
4660 |
423.3 |
| Mar 16 2023 |
4660 |
423.3 |
| Mar 09 2023 |
4660 |
423.3 |
| Mar 02 2023 |
4661 |
423.3 |
| Feb 23 2023 |
4662 |
423.3 |
| Feb 16 2023 |
4664 |
423.3 |
| Feb 09 2023 |
4678 |
423.3 |
| Feb 02 2023 |
4691 |
423.3 |
| Jan 26 2023 |
4692 |
423.3 |
| Jan 19 2023 |
4677 |
423.3 |
| Jan 12 2023 |
4626 |
423.3 |
| Jan 05 2023 |
4655 |
423.3 |
| Dec 29 2022 |
4654 |
423.3 |
| Dec 22 2022 |
6846 |
414.51 |
| Dec 15 2022 |
6820 |
414.51 |
| Dec 08 2022 |
6782 |
414.51 |
| Dec 01 2022 |
6689 |
414.51 |
| Nov 24 2022 |
6693 |
414.51 |
| Nov 17 2022 |
6563 |
414.51 |
| Nov 10 2022 |
6460 |
414.51 |
| Nov 03 2022 |
6324 |
416.22 |
| Oct 27 2022 |
5869 |
416.22 |
| Oct 20 2022 |
5688 |
416.22 |
| Oct 13 2022 |
5603 |
416.22 |
| Oct 06 2022 |
5511 |
418.79 |
| Sep 29 2022 |
5356 |
418.79 |
| Sep 22 2022 |
5313 |
418.79 |
| Sep 15 2022 |
5866 |
436.22 |
| Sep 08 2022 |
5865 |
436.22 |
| Sep 01 2022 |
5859 |
436.22 |
| Aug 25 2022 |
5848 |
436.22 |
| Aug 18 2022 |
5848 |
436.22 |
| Aug 11 2022 |
5860 |
436.22 |
| Aug 04 2022 |
5843 |
436.22 |
| Jul 28 2022 |
5843 |
436.22 |
| Jul 21 2022 |
5843 |
436.22 |
| Jul 14 2022 |
5843 |
436.22 |
| Jul 07 2022 |
5843 |
436.22 |
| Jun 30 2022 |
5843 |
436.22 |
| Jun 23 2022 |
5824 |
436.22 |
| Jun 16 2022 |
5824 |
436.22 |
| Jun 09 2022 |
5829 |
436.22 |
| Jun 02 2022 |
5829 |
436.22 |
| May 26 2022 |
5828 |
436.22 |
| May 19 2022 |
5828 |
436.22 |
| May 12 2022 |
5828 |
436.22 |
| May 05 2022 |
5828 |
436.22 |
| Apr 28 2022 |
5820 |
436.22 |
| Apr 21 2022 |
5820 |
436.22 |
| Apr 14 2022 |
5820 |
436.22 |
| Apr 07 2022 |
5820 |
436.22 |
| Mar 31 2022 |
5820 |
436.22 |
| Mar 24 2022 |
5820 |
436.22 |
| Mar 17 2022 |
5814 |
436.22 |
| Mar 10 2022 |
5814 |
436.22 |
| Mar 03 2022 |
5814 |
436.22 |
| Feb 24 2022 |
5801 |
436.22 |
| Feb 17 2022 |
5809 |
436.22 |
| Feb 10 2022 |
5813 |
436.22 |
| Feb 03 2022 |
5824 |
436.22 |
| Jan 27 2022 |
5827 |
436.22 |
| Jan 20 2022 |
5718 |
436.22 |
| Jan 13 2022 |
5749 |
436.22 |
| Jan 06 2022 |
5889 |
436.22 |
| Dec 30 2021 |
5918 |
436.22 |
| Dec 23 2021 |
5936 |
436.22 |
| Dec 16 2021 |
5937 |
436.22 |
| Dec 09 2021 |
5977 |
436.22 |
| Dec 02 2021 |
6087 |
436.22 |
| Nov 25 2021 |
6103 |
436.22 |
| Nov 18 2021 |
6134 |
436.22 |
| Nov 11 2021 |
6142 |
436.22 |
| Nov 04 2021 |
6257 |
436.22 |
| Oct 28 2021 |
6487 |
436.22 |
| Oct 21 2021 |
4896 |
425.39 |
| Oct 14 2021 |
4961 |
425.39 |
| Oct 07 2021 |
5919 |
458 |
| Sep 30 2021 |
5854 |
458 |
| Sep 23 2021 |
5641 |
458 |
| Sep 16 2021 |
5855 |
466.29 |
| Sep 02 2021 |
6288 |
478.94 |
| Aug 26 2021 |
6208 |
478.94 |
| Aug 19 2021 |
6214 |
478.94 |
| Aug 12 2021 |
6204 |
478.94 |
| Aug 05 2021 |
6291 |
478.94 |
| Jul 29 2021 |
6335 |
478.94 |
| Jun 03 2021 |
6429 |
478.94 |
| Sep 04 2020 |
15104 |
478.94 |
| Aug 28 2020 |
15222 |
478.94 |
| Aug 21 2020 |
15273 |
478.94 |
| Aug 14 2020 |
15293 |
478.94 |
| Aug 07 2020 |
15417 |
478.94 |
| Jul 31 2020 |
15482 |
478.94 |
| Jul 24 2020 |
15482 |
478.94 |
| Jul 17 2020 |
15509 |
478.94 |
| Jul 10 2020 |
15542 |
478.94 |
| Jul 03 2020 |
15604 |
478.94 |
| Jun 26 2020 |
15604 |
478.94 |
| Jun 19 2020 |
15604 |
478.94 |
| Jun 12 2020 |
15615 |
478.94 |
| Jun 05 2020 |
15640 |
478.94 |
| May 29 2020 |
15666 |
478.94 |
| May 22 2020 |
15710 |
478.94 |
| May 15 2020 |
15710 |
478.94 |
| May 08 2020 |
15716 |
478.94 |
| May 01 2020 |
15725 |
478.94 |
| Apr 24 2020 |
15776 |
478.94 |
| Apr 17 2020 |
15777 |
478.94 |
| Apr 10 2020 |
15777 |
478.94 |
| Apr 03 2020 |
15777 |
478.94 |
| Mar 27 2020 |
15777 |
478.94 |
| Mar 20 2020 |
15787 |
478.94 |
| Mar 13 2020 |
15787 |
478.94 |
| Mar 06 2020 |
15787 |
478.94 |
| Feb 28 2020 |
15761 |
478.94 |
| Feb 21 2020 |
15822 |
478.94 |
| Feb 14 2020 |
15831 |
478.94 |
| Feb 07 2020 |
15855 |
478.94 |
| Jan 31 2020 |
15875 |
478.94 |
| Jan 24 2020 |
15504 |
478.94 |
| Jan 17 2020 |
15539 |
478.94 |
| Jan 10 2020 |
16200 |
478.94 |
| Jan 03 2020 |
16090 |
478.94 |
| Dec 27 2019 |
16103 |
478.94 |
| Dec 20 2019 |
16132 |
478.94 |
| Dec 13 2019 |
16196 |
478.94 |
| Dec 06 2019 |
16066 |
478.94 |
| Nov 29 2019 |
16439 |
478.94 |
| Nov 22 2019 |
16500 |
478.94 |
| Nov 15 2019 |
16664 |
478.94 |
| Nov 08 2019 |
16879 |
478.94 |
| Nov 01 2019 |
16969 |
478.94 |
| Oct 25 2019 |
16974 |
478.94 |
| Oct 18 2019 |
16641 |
478.94 |
| Oct 11 2019 |
16874 |
478.94 |
| Oct 04 2019 |
16982 |
478.94 |
| Sep 27 2019 |
16945 |
478.94 |
| Sep 20 2019 |
16739 |
478.94 |
| Sep 13 2019 |
16757 |
478.94 |
| Sep 06 2019 |
17136 |
486.69 |
| Aug 30 2019 |
17184 |
486.69 |
| Aug 23 2019 |
17211 |
486.69 |
| Aug 16 2019 |
17064 |
486.69 |
| Aug 09 2019 |
17064 |
486.69 |
| Aug 02 2019 |
17072 |
486.69 |
| Jul 26 2019 |
17081 |
486.69 |
| Jul 19 2019 |
17100 |
486.69 |
| Jul 12 2019 |
17130 |
486.69 |
| Jul 05 2019 |
17143 |
486.69 |
| Jun 28 2019 |
17187 |
486.69 |
| Jun 21 2019 |
17213 |
486.69 |
| Jun 14 2019 |
17211 |
486.69 |
| Jun 07 2019 |
17188 |
486.69 |
| May 31 2019 |
17215 |
486.69 |
| May 24 2019 |
17218 |
486.69 |
| May 17 2019 |
17247 |
486.69 |
| May 10 2019 |
17240 |
486.69 |
| May 03 2019 |
17266 |
486.69 |
| Apr 26 2019 |
17262 |
486.69 |
| Apr 19 2019 |
17263 |
486.69 |
| Apr 12 2019 |
17268 |
486.69 |
| Apr 05 2019 |
17268 |
486.69 |
| Mar 29 2019 |
17269 |
486.69 |
| Mar 22 2019 |
17262 |
486.69 |
| Mar 15 2019 |
17268 |
486.69 |
| Mar 08 2019 |
17194 |
486.69 |
| Mar 01 2019 |
17199 |
486.69 |
| Feb 22 2019 |
17194 |
486.69 |
| Feb 15 2019 |
17206 |
486.69 |
| Feb 08 2019 |
17181 |
486.69 |
| Feb 01 2019 |
17208 |
486.69 |
| Jan 25 2019 |
17217 |
486.69 |
| Jan 18 2019 |
16751 |
486.69 |
| Jan 11 2019 |
17368 |
486.69 |
| Jan 04 2019 |
17475 |
486.69 |
| Dec 28 2018 |
17450 |
486.69 |
| Dec 21 2018 |
17337 |
486.69 |
| Dec 14 2018 |
17458 |
486.69 |
| Dec 07 2018 |
17646 |
486.69 |
| Nov 30 2018 |
17900 |
486.69 |
| Nov 23 2018 |
18093 |
486.69 |
| Nov 16 2018 |
18451 |
486.69 |
| Nov 09 2018 |
20351 |
505.82 |
| Nov 02 2018 |
20479 |
505.82 |
| Oct 26 2018 |
20232 |
505.82 |
| Oct 19 2018 |
20296 |
505.82 |
| Oct 12 2018 |
20175 |
505.82 |
| Oct 05 2018 |
19877 |
505.82 |
| Sep 28 2018 |
19922 |
505.82 |
| Sep 21 2018 |
19318 |
499.46 |
| Sep 14 2018 |
18138 |
489.53 |
| Sep 07 2018 |
17989 |
489.14 |
| Aug 31 2018 |
17813 |
489.14 |
| Aug 24 2018 |
17728 |
489.14 |
| Aug 17 2018 |
17714 |
489.14 |
| Aug 10 2018 |
17726 |
489.14 |
| Aug 03 2018 |
17750 |
489.14 |
| Jul 27 2018 |
17764 |
489.14 |
| Jul 20 2018 |
17782 |
489.14 |
| Jul 13 2018 |
17786 |
489.14 |
| Jul 06 2018 |
17754 |
489.14 |
| Jun 29 2018 |
17818 |
489.14 |
| Jun 22 2018 |
17818 |
489.14 |
| Jun 15 2018 |
17842 |
489.14 |
| Jun 08 2018 |
17870 |
489.14 |
| Jun 01 2018 |
17859 |
489.14 |
| May 25 2018 |
17877 |
489.14 |
| May 18 2018 |
17842 |
489.14 |
| May 11 2018 |
17869 |
489.14 |
| May 04 2018 |
17952 |
489.14 |
| Apr 27 2018 |
17943 |
489.14 |
| Apr 20 2018 |
17994 |
489.14 |
| Apr 13 2018 |
17988 |
489.14 |
| Apr 06 2018 |
17988 |
489.14 |
| Mar 30 2018 |
17988 |
489.14 |
| Mar 23 2018 |
17988 |
489.14 |
| Mar 16 2018 |
17975 |
489.14 |
| Mar 09 2018 |
17975 |
489.14 |
| Mar 02 2018 |
17980 |
489.14 |
| Feb 23 2018 |
17973 |
489.14 |
| Feb 16 2018 |
17987 |
489.14 |
| Feb 09 2018 |
17976 |
489.14 |
| Feb 02 2018 |
17991 |
489.14 |
| Jan 26 2018 |
18024 |
489.14 |
| Jan 19 2018 |
17965 |
489.14 |
| Jan 12 2018 |
17533 |
489.14 |
| Jan 05 2018 |
17763 |
489.14 |
| Dec 29 2017 |
17804 |
489.14 |
| Dec 22 2017 |
17783 |
489.14 |
| Dec 15 2017 |
17757 |
489.14 |
| Dec 08 2017 |
18115 |
489.14 |
| Dec 01 2017 |
18246 |
489.14 |
| Nov 24 2017 |
18280 |
489.14 |
| Nov 17 2017 |
18476 |
489.14 |
| Nov 10 2017 |
17663 |
477.2 |
| Nov 03 2017 |
17653 |
477.2 |
| Oct 27 2017 |
17668 |
477.2 |
| Oct 20 2017 |
17660 |
477.2 |
| Oct 13 2017 |
17414 |
477.2 |
| Oct 06 2017 |
17271 |
477.2 |
| Sep 29 2017 |
17284 |
477.2 |
| Sep 22 2017 |
16954 |
474.82 |
| Sep 15 2017 |
17621 |
480.79 |
| Sep 08 2017 |
20320 |
509.06 |
| Sep 01 2017 |
20350 |
509.06 |
| Aug 25 2017 |
20352 |
509.06 |
| Aug 18 2017 |
20384 |
509.06 |
| Aug 11 2017 |
20277 |
509.06 |
| Aug 04 2017 |
20306 |
509.06 |
| Jul 28 2017 |
20303 |
509.06 |
| Jul 21 2017 |
20324 |
509.06 |
| Jul 14 2017 |
20326 |
509.06 |
| Jul 07 2017 |
20322 |
509.06 |
| Jun 30 2017 |
20330 |
509.06 |
| Jun 23 2017 |
20330 |
509.06 |
| Jun 16 2017 |
20324 |
509.06 |
| Jun 09 2017 |
20293 |
509.06 |
| Jun 02 2017 |
20298 |
509.06 |
| May 26 2017 |
20125 |
509.06 |
| May 19 2017 |
20151 |
509.06 |
| May 12 2017 |
20092 |
509.06 |
| May 05 2017 |
20026 |
509.06 |
| Apr 28 2017 |
19997 |
509.06 |
| Apr 21 2017 |
19963 |
509.06 |
| Apr 14 2017 |
20000 |
509.06 |
| Apr 07 2017 |
20001 |
509.06 |
| Mar 31 2017 |
20001 |
509.06 |
| Mar 24 2017 |
20002 |
509.06 |
| Mar 17 2017 |
19994 |
509.06 |
| Mar 10 2017 |
20013 |
509.06 |
| Mar 03 2017 |
20013 |
509.06 |
| Feb 24 2017 |
20019 |
509.06 |
| Feb 17 2017 |
20037 |
509.06 |
| Feb 10 2017 |
20058 |
509.06 |
| Feb 03 2017 |
20051 |
509.06 |
| Jan 27 2017 |
20041 |
509.06 |
| Jan 20 2017 |
20059 |
509.06 |
| Jan 13 2017 |
20092 |
509.06 |
| Jan 06 2017 |
20350 |
509.06 |
| Dec 30 2016 |
20428 |
509.06 |
| Dec 23 2016 |
20428 |
509.06 |
| Dec 16 2016 |
20469 |
509.06 |
| Dec 09 2016 |
20572 |
509.06 |
| Dec 02 2016 |
21019 |
509.06 |
| Nov 25 2016 |
20900 |
509.06 |
| Nov 18 2016 |
21196 |
509.06 |
| Nov 11 2016 |
24025 |
532.99 |
| Nov 04 2016 |
24140 |
532.99 |
| Oct 28 2016 |
24144 |
532.99 |
| Oct 21 2016 |
29744 |
588.78 |
| Oct 14 2016 |
25266 |
542.68 |
| Oct 07 2016 |
25129 |
542.68 |
| Sep 30 2016 |
22321 |
516.91 |
| Sep 23 2016 |
19907 |
498.67 |
| Sep 16 2016 |
17598 |
480.15 |
| Sep 09 2016 |
17175 |
477.66 |
| Sep 02 2016 |
17113 |
477.66 |
| Aug 26 2016 |
17134 |
477.66 |
| Aug 19 2016 |
16797 |
477.66 |
| Aug 12 2016 |
16787 |
477.66 |
| Aug 05 2016 |
16805 |
477.66 |
| Jul 29 2016 |
16806 |
477.66 |
| Jul 22 2016 |
16783 |
477.66 |
| Jun 28 2016 |
16785 |
477.66 |
| Jun 21 2016 |
16843 |
477.66 |
| Jun 14 2016 |
16843 |
477.66 |
| Jun 07 2016 |
16845 |
477.66 |
| May 31 2016 |
16855 |
477.66 |
| May 24 2016 |
16855 |
477.66 |
| May 17 2016 |
16840 |
477.66 |
| May 10 2016 |
16840 |
477.66 |
| May 03 2016 |
16841 |
477.66 |
| Apr 26 2016 |
16841 |
477.66 |
| Apr 19 2016 |
16818 |
477.66 |
| Apr 12 2016 |
16855 |
477.66 |
| Apr 05 2016 |
16855 |
477.66 |
| Mar 29 2016 |
16855 |
477.66 |
| Mar 22 2016 |
16846 |
477.66 |
| Mar 15 2016 |
16844 |
477.66 |
| Mar 08 2016 |
16861 |
477.66 |
| Mar 01 2016 |
16857 |
477.66 |
| Feb 23 2016 |
16852 |
477.66 |
| Feb 16 2016 |
16789 |
477.66 |
| Feb 09 2016 |
16789 |
477.66 |
| Feb 02 2016 |
16735 |
477.66 |
| Jan 26 2016 |
16769 |
477.66 |
| Jan 19 2016 |
16782 |
477.66 |
| Jan 12 2016 |
16343 |
477.66 |
| Jan 05 2016 |
16726 |
477.66 |
| Dec 29 2015 |
16742 |
477.66 |
| Dec 22 2015 |
16587 |
477.66 |
| Dec 15 2015 |
16479 |
477.66 |
| Dec 08 2015 |
16722 |
477.66 |
| Dec 01 2015 |
16709 |
477.66 |
| Nov 24 2015 |
16567 |
477.66 |
| Nov 17 2015 |
12884 |
445.87 |
| Nov 10 2015 |
12840 |
445.87 |
| Nov 03 2015 |
12811 |
445.87 |
| Oct 27 2015 |
12806 |
445.87 |
| Oct 20 2015 |
12557 |
444.33 |
| Oct 13 2015 |
12084 |
444.33 |
| Oct 06 2015 |
13376 |
456.59 |
| Sep 29 2015 |
15091 |
472.02 |
| Sep 22 2015 |
25952 |
472.02 |
| Sep 15 2015 |
25970 |
500.03 |
| Sep 14 2015 |
17434 |
500.03 |
| Sep 07 2015 |
17405 |
500.03 |
| Aug 31 2015 |
16359 |
489.56 |
| Aug 24 2015 |
16275 |
489.56 |
| Aug 17 2015 |
16298 |
489.56 |
| Aug 10 2015 |
16310 |
489.56 |
| Aug 03 2015 |
16309 |
489.56 |
| Jul 27 2015 |
16309 |
489.56 |
| Jul 20 2015 |
16308 |
489.56 |
| Jul 13 2015 |
16308 |
489.56 |
| Jul 06 2015 |
16308 |
489.56 |
| Jun 29 2015 |
16308 |
489.56 |
| Jun 22 2015 |
16308 |
489.56 |
| Jun 15 2015 |
16308 |
489.56 |
| Jun 08 2015 |
16420 |
489.56 |
| Jun 01 2015 |
16420 |
489.56 |
| May 25 2015 |
16420 |
489.56 |
| May 18 2015 |
16420 |
489.56 |
| May 11 2015 |
16420 |
489.56 |
| May 04 2015 |
16420 |
489.56 |
| Apr 27 2015 |
16400 |
489.56 |
| Apr 20 2015 |
16385 |
489.56 |
| Apr 13 2015 |
16385 |
489.56 |
| Apr 06 2015 |
16411 |
489.56 |
| Mar 30 2015 |
16411 |
489.56 |
| Mar 23 2015 |
16427 |
489.56 |
| Mar 16 2015 |
16418 |
489.56 |
| Mar 09 2015 |
16417 |
489.56 |
| Mar 02 2015 |
16404 |
489.56 |
| Feb 23 2015 |
16292 |
489.56 |
| Feb 16 2015 |
16275 |
489.56 |
| Feb 09 2015 |
16285 |
489.56 |
| Feb 02 2015 |
16287 |
489.56 |
| Jan 26 2015 |
16273 |
489.56 |
| Jan 19 2015 |
16256 |
489.56 |
| Jan 12 2015 |
16131 |
489.56 |
| Jan 05 2015 |
16420 |
489.56 |
| Dec 29 2014 |
16423 |
489.56 |
| Dec 22 2014 |
16466 |
489.56 |
| Dec 15 2014 |
16203 |
489.56 |
| Dec 08 2014 |
16358 |
489.56 |
| Dec 01 2014 |
16412 |
489.56 |
| Nov 24 2014 |
16444 |
489.56 |
| Nov 17 2014 |
16595 |
489.56 |
| Nov 10 2014 |
16686 |
489.56 |
| Nov 03 2014 |
15672 |
480.66 |
| Oct 27 2014 |
15671 |
480.66 |
| Oct 20 2014 |
15867 |
480.66 |
| Oct 13 2014 |
14014 |
464.4 |
| Oct 06 2014 |
13746 |
463.49 |
| Sep 29 2014 |
12553 |
449.59 |
| Sep 22 2014 |
13257 |
456.28 |
| Sep 15 2014 |
11846 |
442.69 |
| Sep 08 2014 |
11808 |
442.69 |
| Sep 01 2014 |
11167 |
435.42 |
| Aug 25 2014 |
11179 |
435.42 |
| Aug 18 2014 |
11180 |
435.42 |
| Aug 11 2014 |
11180 |
435.42 |
| Aug 04 2014 |
11180 |
435.42 |
| Jul 28 2014 |
11180 |
435.42 |
| Jul 21 2014 |
11199 |
435.42 |
| Jul 14 2014 |
11199 |
435.42 |
| Jul 07 2014 |
11199 |
435.42 |
| Jun 30 2014 |
11199 |
435.42 |
| Jun 23 2014 |
11199 |
435.42 |
| Jun 16 2014 |
11199 |
435.42 |
| Jun 09 2014 |
11199 |
435.42 |
| Jun 02 2014 |
11199 |
435.42 |
| May 26 2014 |
11199 |
435.42 |
| May 19 2014 |
11199 |
435.42 |
| May 12 2014 |
11201 |
435.42 |
| May 05 2014 |
11201 |
435.42 |
| Apr 28 2014 |
11202 |
435.42 |
| Apr 21 2014 |
11202 |
435.42 |
| Apr 14 2014 |
11220 |
435.42 |
| Apr 07 2014 |
11220 |
435.42 |
| Mar 31 2014 |
11221 |
435.42 |
| Mar 24 2014 |
11221 |
435.42 |
| Mar 17 2014 |
11221 |
435.42 |
| Mar 10 2014 |
11221 |
435.42 |
| Mar 03 2014 |
11221 |
435.42 |
| Feb 24 2014 |
11215 |
435.42 |
| Feb 17 2014 |
11227 |
435.42 |
| Feb 10 2014 |
11226 |
435.42 |
| Feb 03 2014 |
11211 |
435.42 |
| Jan 27 2014 |
11275 |
435.42 |
| Jan 20 2014 |
11229 |
435.42 |
| Jan 13 2014 |
11065 |
435.42 |
| Jan 06 2014 |
11018 |
435.42 |
| Dec 30 2013 |
11113 |
435.42 |
| Dec 23 2013 |
10907 |
435.42 |
| Dec 16 2013 |
10778 |
435.42 |
| Dec 09 2013 |
10670 |
433.92 |
| Dec 02 2013 |
10456 |
429.62 |
| Nov 25 2013 |
10626 |
429.62 |
| Nov 18 2013 |
10738 |
429.62 |
| Nov 11 2013 |
10662 |
429.62 |
| Nov 04 2013 |
10153 |
425.07 |
| Oct 28 2013 |
10108 |
425.07 |
| Oct 21 2013 |
9400 |
419.16 |
| Oct 14 2013 |
8210 |
405.74 |
| Oct 07 2013 |
7883 |
401.97 |
| Sep 30 2013 |
7893 |
401.97 |
| Sep 23 2013 |
6967 |
389.8 |
| Sep 16 2013 |
6994 |
389.8 |
| Sep 09 2013 |
7021 |
389.8 |
| Sep 02 2013 |
7078 |
389.8 |
| Aug 26 2013 |
7055 |
389.8 |
| Aug 19 2013 |
7069 |
389.8 |
| Aug 12 2013 |
7069 |
389.8 |
| Aug 05 2013 |
7070 |
389.8 |
| Jul 29 2013 |
7071 |
389.8 |
| Jul 22 2013 |
7096 |
389.8 |
| Jul 15 2013 |
7096 |
389.8 |
| Jul 08 2013 |
7096 |
389.8 |
| Jul 01 2013 |
7096 |
389.8 |
| Jun 24 2013 |
7096 |
389.8 |
| Jun 17 2013 |
7096 |
389.8 |
| Jun 10 2013 |
7096 |
389.8 |
| Jun 03 2013 |
7096 |
389.8 |
| May 27 2013 |
7096 |
389.8 |
| May 20 2013 |
7096 |
389.8 |
| May 13 2013 |
7096 |
389.8 |
| May 06 2013 |
7096 |
389.8 |
| Apr 29 2013 |
7096 |
389.8 |
| Apr 22 2013 |
7083 |
389.8 |
| Apr 15 2013 |
7090 |
389.8 |
| Apr 08 2013 |
7090 |
389.8 |
| Apr 01 2013 |
7090 |
389.8 |
| Mar 25 2013 |
7087 |
389.8 |
| Mar 18 2013 |
7087 |
389.8 |
| Mar 11 2013 |
7087 |
389.8 |
| Mar 04 2013 |
7087 |
389.8 |
| Feb 25 2013 |
7087 |
389.8 |
| Feb 18 2013 |
7095 |
389.8 |
| Feb 11 2013 |
7103 |
389.8 |
| Feb 04 2013 |
7072 |
389.8 |
| Jan 28 2013 |
7112 |
389.8 |
| Jan 21 2013 |
7124 |
389.8 |
| Jan 14 2013 |
7194 |
389.8 |
| Jan 07 2013 |
7179 |
389.8 |
| Dec 31 2012 |
7184 |
389.8 |
| Dec 24 2012 |
7175 |
389.8 |
| Dec 17 2012 |
6659 |
381.99 |
| Dec 10 2012 |
5790 |
369.57 |
| Dec 03 2012 |
5850 |
369.57 |
| Nov 26 2012 |
5775 |
369.57 |
| Nov 19 2012 |
6675 |
381.99 |
| Nov 12 2012 |
6907 |
385.03 |
| Nov 05 2012 |
6884 |
385.03 |
| Oct 29 2012 |
7719 |
395.75 |
| Oct 22 2012 |
7926 |
398.16 |
| Oct 15 2012 |
7847 |
398.16 |
| Oct 02 2012 |
9340 |
418.26 |
| Sep 26 2012 |
9348 |
418.26 |
| Sep 20 2012 |
9038 |
414.73 |
| Sep 13 2012 |
8953 |
414.73 |
| Jan 19 2012 |
10825 |
446.61 |
| Dec 29 2011 |
10738 |
446.62 |
| Dec 13 2011 |
10606 |
446.63 |
| Dec 09 2011 |
10652 |
446.64 |
| Dec 01 2011 |
10650 |
446.64 |
| Nov 25 2011 |
10782 |
446.65 |
| Nov 17 2011 |
10870 |
448.98 |
| Nov 10 2011 |
10757 |
445.55 |
| Nov 04 2011 |
10742 |
445.55 |
| Oct 28 2011 |
13254 |
475.41 |
| Oct 21 2011 |
13383 |
475.41 |
| Oct 14 2011 |
13267 |
475.41 |
| Oct 07 2011 |
12708 |
472.32 |
| Sep 30 2011 |
14675 |
498.12 |
| Sep 27 2011 |
15153 |
507.85 |
| Sep 23 2011 |
14351 |
499.89 |
| Sep 16 2011 |
13947 |
499.87 |
| Sep 09 2011 |
13606 |
499.84 |
| Jan 13 2011 |
13391 |
499.43 |
| Dec 28 2010 |
13607 |
499.42 |
| Dec 14 2010 |
13483 |
499.41 |
| Dec 03 2010 |
13560 |
499.4 |
| Nov 26 2010 |
13550 |
499.39 |
| Nov 19 2010 |
13449 |
499.39 |
| Nov 12 2010 |
13236 |
499.38 |
| Nov 04 2010 |
13286 |
499.38 |
| Oct 28 2010 |
12912 |
499.38 |
| Oct 22 2010 |
12767 |
499.37 |
| Oct 14 2010 |
12535 |
499.37 |
| Oct 05 2010 |
12940 |
518.59 |
| Sep 29 2010 |
12219 |
503.12 |
| Sep 24 2010 |
11746 |
503.12 |
| Sep 17 2010 |
11295 |
503.12 |
| Sep 10 2010 |
11068 |
503.12 |
| Jan 29 2010 |
11046 |
503.12 |
| Jan 15 2010 |
10992 |
503.12 |
| Jan 08 2010 |
10862 |
503.12 |
| Dec 18 2009 |
10460 |
503.12 |
| Dec 09 2009 |
10310 |
503.12 |
| Dec 04 2009 |
10060 |
503.12 |
| Nov 27 2009 |
9987 |
503.12 |
| Nov 20 2009 |
9599 |
503.12 |
| Nov 13 2009 |
9076 |
503.12 |
| Nov 06 2009 |
8961 |
503.12 |
| Oct 30 2009 |
10467 |
503.12 |
| Oct 23 2009 |
10009 |
503.12 |
| Oct 16 2009 |
9841 |
503.12 |
| Sep 18 2009 |
10458 |
540.29 |
| Sep 11 2009 |
10349 |
540.29 |
| Jan 30 2009 |
10169 |
540.29 |
| Jan 09 2009 |
9324 |
540.29 |
| Dec 18 2008 |
9096 |
540.29 |
| Dec 12 2008 |
9075 |
540.29 |
| Dec 05 2008 |
9108 |
540.29 |
| Nov 28 2008 |
8841 |
540.29 |
| Nov 21 2008 |
8776 |
540.29 |
| Nov 14 2008 |
8550 |
540.29 |
| Nov 07 2008 |
8427 |
540.29 |
| Oct 31 2008 |
7871 |
540.29 |
| Oct 24 2008 |
7675 |
540.29 |
