| Dec 02 2021 |
9524 |
589.34 |
| Nov 25 2021 |
9691 |
589.34 |
| Nov 18 2021 |
10211 |
589.34 |
| Nov 11 2021 |
10340 |
580.91 |
| Nov 04 2021 |
10345 |
580.91 |
| Oct 28 2021 |
10044 |
576.84 |
| Oct 21 2021 |
10127 |
577.4 |
| Oct 14 2021 |
10333 |
576.41 |
| Oct 07 2021 |
10349 |
576.41 |
| Sep 30 2021 |
10588 |
576.41 |
| Sep 23 2021 |
10873 |
576.41 |
| Sep 16 2021 |
11170 |
576.41 |
| Sep 09 2021 |
11349 |
576.41 |
| Sep 02 2021 |
11578 |
576.41 |
| Aug 26 2021 |
11609 |
576.41 |
| Aug 19 2021 |
11635 |
576.41 |
| Aug 12 2021 |
11656 |
576.41 |
| Aug 05 2021 |
11676 |
576.41 |
| Jul 29 2021 |
11683 |
576.41 |
| Jun 03 2021 |
11545 |
576.41 |
| Dec 04 2020 |
9903 |
589.34 |
| Nov 27 2020 |
10126 |
589.34 |
| Nov 20 2020 |
12398 |
589.34 |
| Nov 13 2020 |
13726 |
580.91 |
| Nov 06 2020 |
14992 |
580.91 |
| Oct 30 2020 |
16101 |
576.84 |
| Oct 23 2020 |
17497 |
577.4 |
| Oct 16 2020 |
18570 |
576.41 |
| Oct 09 2020 |
19508 |
576.41 |
| Oct 02 2020 |
20292 |
576.41 |
| Sep 25 2020 |
20812 |
576.41 |
| Sep 18 2020 |
21420 |
576.41 |
| Sep 11 2020 |
21845 |
576.41 |
| Sep 04 2020 |
22302 |
576.41 |
| Aug 28 2020 |
22524 |
576.41 |
| Aug 21 2020 |
22593 |
576.41 |
| Aug 14 2020 |
22619 |
576.41 |
| Aug 07 2020 |
22786 |
576.41 |
| Jul 31 2020 |
22891 |
576.41 |
| Jul 24 2020 |
22891 |
576.41 |
| Jul 17 2020 |
22921 |
576.41 |
| Jul 10 2020 |
22963 |
576.41 |
| Jul 03 2020 |
23054 |
576.41 |
| Jun 26 2020 |
23054 |
576.41 |
| Jun 19 2020 |
23054 |
576.41 |
| Jun 12 2020 |
23066 |
576.41 |
| Jun 05 2020 |
23109 |
576.41 |
| May 29 2020 |
23144 |
576.41 |
| May 22 2020 |
23198 |
576.41 |
| May 15 2020 |
23198 |
576.41 |
| May 08 2020 |
23215 |
576.41 |
| May 01 2020 |
23225 |
576.41 |
| Apr 24 2020 |
23289 |
576.41 |
| Apr 17 2020 |
23290 |
576.41 |
| Apr 10 2020 |
23290 |
576.41 |
| Apr 03 2020 |
23290 |
576.41 |
| Mar 27 2020 |
23290 |
576.41 |
| Mar 20 2020 |
23307 |
576.41 |
| Mar 13 2020 |
23307 |
576.41 |
| Mar 06 2020 |
23307 |
576.41 |
| Feb 28 2020 |
23290 |
576.41 |
| Feb 21 2020 |
23356 |
576.41 |
| Feb 14 2020 |
23366 |
576.41 |
| Feb 07 2020 |
23389 |
576.41 |
| Jan 31 2020 |
23410 |
576.41 |
| Jan 24 2020 |
22984 |
576.41 |
| Jan 17 2020 |
23053 |
576.41 |
| Jan 10 2020 |
23808 |
576.41 |
| Jan 03 2020 |
23644 |
576.41 |
| Dec 27 2019 |
23661 |
576.41 |
| Dec 20 2019 |
23707 |
576.41 |
| Dec 13 2019 |
23823 |
576.41 |
| Dec 06 2019 |
23505 |
573.17 |
| Nov 29 2019 |
24075 |
573.17 |
| Nov 22 2019 |
24219 |
573.17 |
| Nov 15 2019 |
23120 |
553.87 |
| Nov 08 2019 |
22669 |
543.68 |
| Nov 01 2019 |
21549 |
528.9 |
| Oct 25 2019 |
20319 |
513.91 |
| Oct 18 2019 |
18994 |
503.92 |
| Oct 11 2019 |
19095 |
501.96 |
| Oct 04 2019 |
19197 |
501.96 |
| Sep 27 2019 |
19160 |
501.96 |
| Sep 20 2019 |
18847 |
501.96 |
| Sep 13 2019 |
18826 |
501.96 |
| Sep 06 2019 |
18434 |
501.96 |
| Aug 30 2019 |
18492 |
501.96 |
| Aug 23 2019 |
18509 |
501.96 |
| Aug 16 2019 |
18356 |
501.96 |
| Aug 09 2019 |
18356 |
501.96 |
| Aug 02 2019 |
18365 |
501.96 |
| Jul 26 2019 |
18376 |
501.96 |
| Jul 19 2019 |
18393 |
501.96 |
| Jul 12 2019 |
18431 |
501.96 |
| Jul 05 2019 |
18442 |
501.96 |
| Jun 28 2019 |
18484 |
501.96 |
| Jun 21 2019 |
18512 |
501.96 |
| Jun 14 2019 |
18512 |
501.96 |
| Jun 07 2019 |
18494 |
501.96 |
| May 31 2019 |
18524 |
501.96 |
| May 24 2019 |
18527 |
501.96 |
| May 17 2019 |
18555 |
501.96 |
| May 10 2019 |
18548 |
501.96 |
| May 03 2019 |
18568 |
501.96 |
| Apr 26 2019 |
18563 |
501.96 |
| Apr 19 2019 |
18563 |
501.96 |
| Apr 12 2019 |
18567 |
501.96 |
| Apr 05 2019 |
18567 |
501.96 |
| Mar 29 2019 |
18568 |
501.96 |
| Mar 22 2019 |
18557 |
501.96 |
| Mar 15 2019 |
18566 |
501.96 |
| Mar 08 2019 |
18485 |
501.96 |
| Mar 01 2019 |
18490 |
501.96 |
| Feb 22 2019 |
18483 |
501.96 |
| Feb 15 2019 |
18491 |
501.96 |
| Feb 08 2019 |
18467 |
501.96 |
| Feb 01 2019 |
18495 |
501.96 |
| Jan 25 2019 |
18505 |
501.96 |
| Jan 18 2019 |
18036 |
501.96 |
| Jan 11 2019 |
18672 |
501.96 |
| Jan 04 2019 |
18798 |
501.96 |
| Dec 28 2018 |
18768 |
501.96 |
| Dec 21 2018 |
18650 |
501.96 |
| Dec 14 2018 |
18783 |
501.96 |
| Dec 07 2018 |
19000 |
501.96 |
| Nov 30 2018 |
19273 |
501.96 |
| Nov 23 2018 |
19489 |
501.96 |
| Nov 16 2018 |
20288 |
506.48 |
| Nov 09 2018 |
20767 |
510.4 |
| Nov 02 2018 |
23462 |
539.19 |
| Oct 26 2018 |
26559 |
578.19 |
| Oct 19 2018 |
30673 |
631.27 |
| Oct 12 2018 |
33345 |
691.55 |
| Oct 05 2018 |
34233 |
754.48 |
| Sep 28 2018 |
34363 |
754.48 |
| Sep 21 2018 |
34486 |
754.48 |
| Sep 14 2018 |
34197 |
783.4 |
| Sep 07 2018 |
33872 |
783.4 |
| Aug 31 2018 |
33538 |
783.4 |
| Aug 24 2018 |
33413 |
783.4 |
| Aug 17 2018 |
33405 |
783.4 |
| Aug 10 2018 |
33425 |
783.4 |
| Aug 03 2018 |
33458 |
783.4 |
| Jul 27 2018 |
33475 |
783.4 |
| Jul 20 2018 |
33511 |
783.4 |
| Jul 13 2018 |
33513 |
783.4 |
| Jul 06 2018 |
33476 |
783.4 |
| Jun 29 2018 |
33563 |
783.4 |
| Jun 22 2018 |
33563 |
783.4 |
| Jun 15 2018 |
33582 |
783.4 |
| Jun 08 2018 |
33624 |
783.4 |
| Jun 01 2018 |
33597 |
783.4 |
| May 25 2018 |
33634 |
783.4 |
| May 18 2018 |
33572 |
783.4 |
| May 11 2018 |
33602 |
783.4 |
| May 04 2018 |
33732 |
783.4 |
| Apr 27 2018 |
33717 |
783.4 |
| Apr 20 2018 |
33784 |
783.4 |
| Apr 13 2018 |
33774 |
783.4 |
| Apr 06 2018 |
33774 |
783.4 |
| Mar 30 2018 |
33772 |
783.4 |
| Mar 23 2018 |
33772 |
783.4 |
| Mar 16 2018 |
33755 |
783.4 |
| Mar 09 2018 |
33755 |
783.4 |
| Mar 02 2018 |
33763 |
783.4 |
| Feb 23 2018 |
33757 |
783.4 |
| Feb 16 2018 |
33775 |
783.4 |
| Feb 09 2018 |
33765 |
783.4 |
| Feb 02 2018 |
33795 |
783.4 |
| Jan 26 2018 |
33826 |
783.4 |
| Jan 19 2018 |
33689 |
783.4 |
| Jan 12 2018 |
33214 |
783.4 |
| Jan 05 2018 |
33370 |
783.4 |
| Dec 29 2017 |
33475 |
783.4 |
| Dec 22 2017 |
33456 |
783.4 |
| Dec 15 2017 |
33494 |
783.4 |
| Dec 08 2017 |
33970 |
783.4 |
| Dec 01 2017 |
34361 |
783.4 |
| Nov 24 2017 |
34382 |
783.4 |
| Nov 17 2017 |
34968 |
811.5 |
| Nov 10 2017 |
36063 |
814.11 |
| Nov 03 2017 |
36319 |
814.11 |
