| Oct 26 2018 |
15906 |
463.67 |
| Oct 19 2018 |
15935 |
463.67 |
| Oct 12 2018 |
15825 |
463.67 |
| Oct 05 2018 |
15516 |
463.67 |
| Sep 28 2018 |
15581 |
463.67 |
| Sep 21 2018 |
15564 |
463.67 |
| Sep 14 2018 |
15349 |
463.67 |
| Sep 07 2018 |
15248 |
463.67 |
| Aug 31 2018 |
15117 |
463.67 |
| Aug 24 2018 |
15080 |
463.67 |
| Aug 17 2018 |
15064 |
463.67 |
| Aug 10 2018 |
15072 |
463.67 |
| Aug 03 2018 |
15097 |
463.67 |
| Jul 27 2018 |
15108 |
463.67 |
| Jul 20 2018 |
15128 |
463.67 |
| Jul 13 2018 |
15128 |
463.67 |
| Jul 06 2018 |
15102 |
463.67 |
| Jun 29 2018 |
15162 |
463.67 |
| Jun 22 2018 |
15162 |
463.67 |
| Jun 15 2018 |
15187 |
463.67 |
| Jun 08 2018 |
15210 |
463.67 |
| Jun 01 2018 |
15199 |
463.67 |
| May 25 2018 |
15216 |
463.67 |
| May 18 2018 |
15185 |
463.67 |
| May 11 2018 |
15212 |
463.67 |
| May 04 2018 |
15279 |
463.67 |
| Apr 27 2018 |
15272 |
463.67 |
| Apr 20 2018 |
15313 |
463.67 |
| Apr 13 2018 |
15308 |
463.67 |
| Apr 06 2018 |
15308 |
463.67 |
| Mar 30 2018 |
15307 |
463.67 |
| Mar 23 2018 |
15307 |
463.67 |
| Mar 16 2018 |
15294 |
463.67 |
| Mar 09 2018 |
15294 |
463.67 |
| Mar 02 2018 |
15299 |
463.67 |
| Feb 23 2018 |
15293 |
463.67 |
| Feb 16 2018 |
15306 |
463.67 |
| Feb 09 2018 |
15302 |
463.67 |
| Feb 02 2018 |
15319 |
463.67 |
| Jan 26 2018 |
15351 |
463.67 |
| Jan 19 2018 |
15302 |
463.67 |
| Jan 12 2018 |
14894 |
463.67 |
| Jan 05 2018 |
15134 |
463.67 |
| Dec 29 2017 |
15182 |
463.67 |
| Dec 22 2017 |
15162 |
463.67 |
| Dec 15 2017 |
15141 |
463.67 |
| Dec 08 2017 |
15442 |
463.67 |
| Dec 01 2017 |
15586 |
463.67 |
| Nov 24 2017 |
15597 |
463.67 |
| Nov 17 2017 |
15728 |
463.67 |
| Nov 10 2017 |
16149 |
463.67 |
| Nov 03 2017 |
16152 |
463.67 |
