| Nov 30 2018 |
31682 |
693.18 |
| Nov 23 2018 |
32051 |
693.18 |
| Nov 16 2018 |
32865 |
693.18 |
| Nov 09 2018 |
32303 |
669.09 |
| Nov 02 2018 |
32030 |
656.42 |
| Oct 26 2018 |
31717 |
651.91 |
| Oct 19 2018 |
31934 |
651.91 |
| Oct 12 2018 |
31727 |
651.91 |
| Oct 05 2018 |
31494 |
651.91 |
| Sep 28 2018 |
31602 |
651.91 |
| Sep 21 2018 |
31731 |
651.91 |
| Sep 14 2018 |
31298 |
651.91 |
| Sep 07 2018 |
31018 |
651.91 |
| Aug 31 2018 |
30718 |
651.91 |
| Aug 24 2018 |
30620 |
651.91 |
| Aug 17 2018 |
30612 |
651.91 |
| Aug 10 2018 |
30629 |
651.91 |
| Aug 03 2018 |
30666 |
651.91 |
| Jul 27 2018 |
30683 |
651.91 |
| Jul 20 2018 |
30713 |
651.91 |
| Jul 13 2018 |
30715 |
651.91 |
| Jul 06 2018 |
30693 |
651.91 |
| Jun 29 2018 |
30780 |
651.91 |
| Jun 22 2018 |
30780 |
651.91 |
| Jun 15 2018 |
30799 |
651.91 |
| Jun 08 2018 |
30840 |
651.91 |
| Jun 01 2018 |
30815 |
651.91 |
| May 25 2018 |
30856 |
651.91 |
| May 18 2018 |
30795 |
651.91 |
| May 11 2018 |
30825 |
651.91 |
| May 04 2018 |
30947 |
651.91 |
| Apr 27 2018 |
30932 |
651.91 |
| Apr 20 2018 |
31006 |
651.91 |
| Apr 13 2018 |
30997 |
651.91 |
| Apr 06 2018 |
30997 |
651.91 |
| Mar 30 2018 |
30994 |
651.91 |
| Mar 23 2018 |
30994 |
651.91 |
| Mar 16 2018 |
30974 |
651.91 |
| Mar 09 2018 |
30974 |
651.91 |
| Mar 02 2018 |
30982 |
651.91 |
| Feb 23 2018 |
30972 |
651.91 |
| Feb 16 2018 |
30989 |
651.91 |
| Feb 09 2018 |
30981 |
651.91 |
| Feb 02 2018 |
31009 |
651.91 |
| Jan 26 2018 |
31039 |
651.91 |
| Jan 19 2018 |
30919 |
651.91 |
| Jan 12 2018 |
30441 |
651.91 |
| Jan 05 2018 |
30607 |
651.91 |
| Dec 29 2017 |
30706 |
651.91 |
| Dec 22 2017 |
30693 |
651.91 |
| Dec 15 2017 |
30730 |
651.91 |
| Dec 08 2017 |
31181 |
651.91 |
| Dec 01 2017 |
30961 |
641.59 |
| Nov 24 2017 |
30986 |
641.59 |
| Nov 17 2017 |
31357 |
641.59 |
| Nov 10 2017 |
31194 |
626.14 |
| Nov 03 2017 |
31917 |
633.89 |
