| Dec 22 2022 |
9160 |
466.04 |
| Dec 15 2022 |
9136 |
466.04 |
| Dec 08 2022 |
9084 |
466.04 |
| Dec 01 2022 |
8982 |
466.04 |
| Nov 24 2022 |
8973 |
466.04 |
| Nov 17 2022 |
8794 |
466.04 |
| Nov 10 2022 |
8634 |
466.04 |
| Nov 03 2022 |
8364 |
466.04 |
| Oct 27 2022 |
7832 |
466.04 |
| Oct 20 2022 |
7574 |
466.04 |
| Oct 13 2022 |
7471 |
466.04 |
| Oct 06 2022 |
7206 |
466.04 |
| Sep 29 2022 |
7005 |
466.04 |
| Sep 22 2022 |
6928 |
466.04 |
| Sep 15 2022 |
6838 |
466.04 |
| Sep 08 2022 |
6826 |
466.04 |
| Sep 01 2022 |
6814 |
466.04 |
| Aug 25 2022 |
6809 |
466.04 |
| Aug 18 2022 |
6806 |
466.04 |
| Aug 11 2022 |
6819 |
466.04 |
| Aug 04 2022 |
6798 |
466.04 |
| Jul 28 2022 |
6798 |
466.04 |
| Jul 21 2022 |
6798 |
466.04 |
| Jul 14 2022 |
6798 |
466.04 |
| Jul 07 2022 |
6798 |
466.04 |
| Jun 30 2022 |
6798 |
466.04 |
| Jun 23 2022 |
6777 |
466.04 |
| Jun 16 2022 |
6777 |
466.04 |
| Jun 09 2022 |
6785 |
466.04 |
| Jun 02 2022 |
6785 |
466.04 |
| May 26 2022 |
6785 |
466.04 |
| May 19 2022 |
6785 |
466.04 |
| May 12 2022 |
6785 |
466.04 |
| May 05 2022 |
6785 |
466.04 |
| Apr 28 2022 |
6775 |
466.04 |
| Apr 21 2022 |
6775 |
466.04 |
| Apr 14 2022 |
6775 |
466.04 |
| Apr 07 2022 |
6775 |
466.04 |
| Mar 31 2022 |
6775 |
466.04 |
| Mar 24 2022 |
6775 |
466.04 |
| Mar 17 2022 |
6767 |
466.04 |
| Mar 10 2022 |
6767 |
466.04 |
| Mar 03 2022 |
6767 |
466.04 |
| Feb 24 2022 |
6758 |
466.04 |
| Feb 17 2022 |
6766 |
466.04 |
| Feb 10 2022 |
6767 |
466.04 |
| Feb 03 2022 |
6780 |
466.04 |
| Jan 27 2022 |
6784 |
466.04 |
| Jan 20 2022 |
6660 |
466.04 |
| Jan 13 2022 |
6691 |
466.04 |
| Jan 06 2022 |
6831 |
466.04 |
| Dec 30 2021 |
6861 |
466.04 |
| Dec 23 2021 |
6883 |
466.04 |
| Dec 16 2021 |
6877 |
466.04 |
| Dec 09 2021 |
6891 |
466.04 |
| Dec 02 2021 |
5896 |
466.43 |
| Nov 25 2021 |
5969 |
466.43 |
| Nov 18 2021 |
6057 |
461.88 |
| Oct 18 2019 |
30544 |
675.57 |
| Oct 11 2019 |
31012 |
675.57 |
| Oct 04 2019 |
31098 |
675.57 |
| Sep 27 2019 |
31017 |
675.57 |
| Sep 20 2019 |
30695 |
675.57 |
| Sep 13 2019 |
30484 |
675.57 |
| Sep 06 2019 |
29885 |
675.57 |
| Aug 30 2019 |
30028 |
675.57 |
| Aug 23 2019 |
30046 |
675.57 |
| Aug 16 2019 |
29744 |
675.57 |
| Aug 09 2019 |
29744 |
675.57 |
| Aug 02 2019 |
29759 |
675.57 |
| Jul 26 2019 |
29776 |
675.57 |
| Jul 19 2019 |
29791 |
675.57 |
| Jul 12 2019 |
29845 |
675.57 |
| Jul 05 2019 |
29863 |
675.57 |
| Jun 28 2019 |
29930 |
675.57 |
| Jun 21 2019 |
29964 |
675.57 |
| Jun 14 2019 |
29953 |
675.57 |
| Jun 07 2019 |
29922 |
675.57 |
| May 31 2019 |
29959 |
675.57 |
| May 24 2019 |
29964 |
675.57 |
| May 17 2019 |
30015 |
675.57 |
| May 10 2019 |
30005 |
675.57 |
| May 03 2019 |
30036 |
675.57 |
| Apr 26 2019 |
30031 |
675.57 |
| Apr 19 2019 |
30042 |
675.57 |
| Apr 12 2019 |
30055 |
675.57 |
| Apr 05 2019 |
30055 |
675.57 |
| Mar 29 2019 |
30056 |
675.57 |
| Mar 22 2019 |
30035 |
675.57 |
| Mar 15 2019 |
30046 |
675.57 |
| Mar 08 2019 |
29932 |
675.57 |
| Mar 01 2019 |
29939 |
675.57 |
| Feb 22 2019 |
29929 |
675.57 |
| Feb 15 2019 |
29935 |
675.57 |
| Feb 08 2019 |
29896 |
675.57 |
| Feb 01 2019 |
29923 |
675.57 |
| Jan 25 2019 |
29936 |
675.57 |
| Jan 18 2019 |
29402 |
675.57 |
| Jan 11 2019 |
30155 |
675.57 |
| Jan 04 2019 |
30339 |
675.57 |
| Dec 28 2018 |
30236 |
675.57 |
| Dec 21 2018 |
30016 |
675.57 |
| Dec 14 2018 |
30271 |
675.57 |
| Dec 07 2018 |
30664 |
675.57 |
| Nov 30 2018 |
31153 |
675.57 |
| Nov 23 2018 |
27739 |
605.17 |
| Nov 16 2018 |
28382 |
605.17 |
| Nov 09 2018 |
28573 |
605.17 |
| Nov 02 2018 |
27717 |
590.71 |
| Oct 26 2018 |
26922 |
582.61 |
| Oct 19 2018 |
24477 |
551.62 |
| Oct 12 2018 |
24317 |
551.62 |
| Oct 05 2018 |
24059 |
551.62 |
| Sep 28 2018 |
24156 |
551.62 |
| Sep 21 2018 |
24178 |
551.62 |
| Sep 14 2018 |
23899 |
551.62 |
| Sep 07 2018 |
23698 |
551.62 |
| Aug 31 2018 |
23474 |
551.62 |
| Aug 24 2018 |
23393 |
551.62 |
| Aug 17 2018 |
23382 |
551.62 |
| Aug 10 2018 |
23396 |
551.62 |
| Aug 03 2018 |
23427 |
551.62 |
| Jul 27 2018 |
23442 |
551.62 |
| Jul 20 2018 |
23467 |
551.62 |
| Jul 13 2018 |
23467 |
551.62 |
| Jul 06 2018 |
23439 |
551.62 |
| Jun 29 2018 |
23507 |
551.62 |
| Jun 22 2018 |
23507 |
551.62 |
| Jun 15 2018 |
23531 |
551.62 |
| Jun 08 2018 |
23567 |
551.62 |
| Jun 01 2018 |
23549 |
551.62 |
| May 25 2018 |
23578 |
551.62 |
| May 18 2018 |
23526 |
551.62 |
| May 11 2018 |
23555 |
551.62 |
| May 04 2018 |
23662 |
551.62 |
| Apr 27 2018 |
23651 |
551.62 |
| Apr 20 2018 |
23713 |
551.62 |
| Apr 13 2018 |
23706 |
551.62 |
| Apr 06 2018 |
23706 |
551.62 |
| Mar 30 2018 |
23704 |
551.62 |
| Mar 23 2018 |
23704 |
551.62 |
| Mar 16 2018 |
23687 |
551.62 |
| Mar 09 2018 |
23687 |
551.62 |
| Mar 02 2018 |
23696 |
551.62 |
| Feb 23 2018 |
23684 |
551.62 |
| Feb 16 2018 |
23702 |
551.62 |
| Feb 09 2018 |
23694 |
551.62 |
| Feb 02 2018 |
23713 |
551.62 |
| Jan 26 2018 |
23746 |
551.62 |
| Jan 19 2018 |
23660 |
551.62 |
| Jan 12 2018 |
23195 |
551.62 |
| Jan 05 2018 |
23411 |
551.62 |
| Dec 29 2017 |
23477 |
551.62 |
| Dec 22 2017 |
23471 |
551.62 |
| Dec 15 2017 |
23476 |
551.62 |
| Dec 08 2017 |
23906 |
551.62 |
| Dec 01 2017 |
24189 |
551.62 |
| Nov 24 2017 |
24917 |
560.04 |
| Nov 17 2017 |
25238 |
560.04 |
| Nov 10 2017 |
25920 |
560.04 |
| Nov 03 2017 |
25893 |
558.31 |
