| Nov 23 2018 |
14020 |
446.8 |
| Nov 16 2018 |
14252 |
446.8 |
| Nov 09 2018 |
14262 |
446.8 |
| Nov 02 2018 |
14314 |
446.8 |
| Oct 26 2018 |
14836 |
454.01 |
| Oct 19 2018 |
14909 |
454.01 |
| Oct 12 2018 |
14779 |
454.01 |
| Oct 05 2018 |
14487 |
454.01 |
| Sep 28 2018 |
14538 |
454.01 |
| Sep 21 2018 |
14521 |
454.01 |
| Sep 14 2018 |
14318 |
454.01 |
| Sep 07 2018 |
14230 |
454.01 |
| Aug 31 2018 |
14107 |
454.01 |
| Aug 24 2018 |
14074 |
454.01 |
| Aug 17 2018 |
14058 |
454.01 |
| Aug 10 2018 |
14066 |
454.01 |
| Aug 03 2018 |
14087 |
454.01 |
| Jul 27 2018 |
14100 |
454.01 |
| Jul 20 2018 |
14117 |
454.01 |
| Jul 13 2018 |
14117 |
454.01 |
| Jul 06 2018 |
14091 |
454.01 |
| Jun 29 2018 |
14149 |
454.01 |
| Jun 22 2018 |
14149 |
454.01 |
| Jun 15 2018 |
14173 |
454.01 |
| Jun 08 2018 |
14192 |
454.01 |
| Jun 01 2018 |
14180 |
454.01 |
| May 25 2018 |
14192 |
454.01 |
| May 18 2018 |
14161 |
454.01 |
| May 11 2018 |
14186 |
454.01 |
| May 04 2018 |
14247 |
454.01 |
| Apr 27 2018 |
14240 |
454.01 |
| Apr 20 2018 |
14283 |
454.01 |
| Apr 13 2018 |
14281 |
454.01 |
| Apr 06 2018 |
14281 |
454.01 |
| Mar 30 2018 |
14279 |
454.01 |
| Mar 23 2018 |
14279 |
454.01 |
| Mar 16 2018 |
14271 |
454.01 |
| Mar 09 2018 |
14271 |
454.01 |
| Mar 02 2018 |
14275 |
454.01 |
| Feb 23 2018 |
14265 |
454.01 |
| Feb 16 2018 |
14276 |
454.01 |
| Feb 09 2018 |
14274 |
454.01 |
| Feb 02 2018 |
14292 |
454.01 |
| Jan 26 2018 |
14326 |
454.01 |
| Jan 19 2018 |
14286 |
454.01 |
| Jan 12 2018 |
13903 |
454.01 |
| Jan 05 2018 |
14160 |
454.01 |
| Dec 29 2017 |
14198 |
454.01 |
| Dec 22 2017 |
14180 |
454.01 |
| Dec 15 2017 |
14150 |
454.01 |
| Dec 08 2017 |
14440 |
454.01 |
| Dec 01 2017 |
14567 |
454.01 |
| Nov 24 2017 |
15349 |
461.21 |
| Nov 17 2017 |
15473 |
461.21 |
| Nov 10 2017 |
15898 |
461.21 |
| Nov 03 2017 |
15896 |
461.21 |
