| Oct 25 2019 |
31676 |
696.37 |
| Oct 18 2019 |
32085 |
747.37 |
| Oct 11 2019 |
32546 |
747.37 |
| Oct 04 2019 |
32681 |
754.98 |
| Sep 27 2019 |
32341 |
735 |
| Sep 20 2019 |
32036 |
735.36 |
| Sep 13 2019 |
31707 |
725.69 |
| Sep 06 2019 |
31048 |
725.69 |
| Aug 30 2019 |
31192 |
725.69 |
| Aug 23 2019 |
31203 |
725.69 |
| Aug 16 2019 |
30883 |
725.69 |
| Aug 09 2019 |
30883 |
725.69 |
| Aug 02 2019 |
30898 |
725.69 |
| Jul 26 2019 |
30921 |
725.69 |
| Jul 19 2019 |
30937 |
725.69 |
| Jul 12 2019 |
30995 |
725.69 |
| Jul 05 2019 |
31010 |
725.69 |
| Jun 28 2019 |
31083 |
725.69 |
| Jun 21 2019 |
31117 |
725.69 |
| Jun 14 2019 |
31108 |
725.69 |
| Jun 07 2019 |
31065 |
725.69 |
| May 31 2019 |
31105 |
725.69 |
| May 24 2019 |
31105 |
725.69 |
| May 17 2019 |
31155 |
725.69 |
| May 10 2019 |
31145 |
725.69 |
| May 03 2019 |
31179 |
725.69 |
| Apr 26 2019 |
31172 |
725.69 |
| Apr 19 2019 |
31187 |
725.69 |
| Apr 12 2019 |
31201 |
725.69 |
| Apr 05 2019 |
31201 |
725.69 |
| Mar 29 2019 |
31202 |
725.69 |
| Mar 22 2019 |
31181 |
725.69 |
| Mar 15 2019 |
31193 |
725.69 |
| Mar 08 2019 |
31077 |
725.69 |
| Mar 01 2019 |
31084 |
725.69 |
| Feb 22 2019 |
31074 |
725.69 |
| Feb 15 2019 |
31082 |
725.69 |
| Feb 08 2019 |
31036 |
725.69 |
| Feb 01 2019 |
31063 |
725.69 |
| Jan 25 2019 |
31076 |
725.69 |
| Jan 18 2019 |
30541 |
725.69 |
| Jan 11 2019 |
31304 |
725.69 |
| Jan 04 2019 |
31493 |
725.69 |
| Dec 28 2018 |
31391 |
725.69 |
| Dec 21 2018 |
31171 |
725.69 |
| Dec 14 2018 |
31451 |
725.69 |
| Dec 07 2018 |
31861 |
725.69 |
| Nov 30 2018 |
32372 |
725.69 |
| Nov 23 2018 |
32752 |
725.69 |
| Nov 16 2018 |
33587 |
725.69 |
| Nov 09 2018 |
33885 |
725.69 |
| Nov 02 2018 |
34175 |
725.69 |
| Oct 26 2018 |
34131 |
726.2 |
| Oct 19 2018 |
34343 |
726.2 |
| Oct 12 2018 |
34162 |
726.2 |
| Oct 05 2018 |
33698 |
715.2 |
| Sep 28 2018 |
34060 |
728.58 |
| Sep 21 2018 |
34132 |
724.46 |
| Sep 14 2018 |
33096 |
698.91 |
| Sep 07 2018 |
32790 |
698.91 |
| Aug 31 2018 |
32451 |
698.91 |
| Aug 24 2018 |
32342 |
698.91 |
| Aug 17 2018 |
32337 |
698.91 |
| Aug 10 2018 |
32357 |
698.91 |
| Aug 03 2018 |
32390 |
698.91 |
| Jul 27 2018 |
32407 |
698.91 |
| Jul 20 2018 |
32441 |
698.91 |
| Jul 13 2018 |
32444 |
698.91 |
| Jul 06 2018 |
32415 |
698.91 |
| Jun 29 2018 |
32502 |
698.91 |
| Jun 22 2018 |
32502 |
698.91 |
| Jun 15 2018 |
32523 |
698.91 |
| Jun 08 2018 |
32564 |
698.91 |
| Jun 01 2018 |
32537 |
698.91 |
| May 25 2018 |
32577 |
698.91 |
| May 18 2018 |
32516 |
698.91 |
| May 11 2018 |
32546 |
698.91 |
| May 04 2018 |
32670 |
698.91 |
| Apr 27 2018 |
32655 |
698.91 |
| Apr 20 2018 |
32726 |
698.91 |
| Apr 13 2018 |
32716 |
698.91 |
| Apr 06 2018 |
32716 |
698.91 |
| Mar 30 2018 |
32714 |
698.91 |
| Mar 23 2018 |
32714 |
698.91 |
| Mar 16 2018 |
32697 |
698.91 |
| Mar 09 2018 |
32697 |
698.91 |
| Mar 02 2018 |
32705 |
698.91 |
| Feb 23 2018 |
32699 |
698.91 |
| Feb 16 2018 |
32716 |
698.91 |
| Feb 09 2018 |
32706 |
698.91 |
| Feb 02 2018 |
32735 |
698.91 |
| Jan 26 2018 |
32766 |
698.91 |
| Jan 19 2018 |
32643 |
698.91 |
| Jan 12 2018 |
32165 |
698.91 |
| Jan 05 2018 |
32324 |
698.91 |
| Dec 29 2017 |
32431 |
698.91 |
| Dec 22 2017 |
32417 |
698.91 |
| Dec 15 2017 |
32446 |
698.91 |
| Dec 08 2017 |
32915 |
698.91 |
| Dec 01 2017 |
33291 |
698.91 |
| Nov 24 2017 |
33312 |
698.91 |
| Nov 17 2017 |
33723 |
698.91 |
| Nov 10 2017 |
34707 |
698.91 |
| Nov 03 2017 |
34920 |
698.91 |
