| Nov 11 2021 |
12840 |
704.51 |
| Nov 04 2021 |
12863 |
704.51 |
| Oct 28 2021 |
13120 |
704.51 |
| Oct 21 2021 |
13453 |
704.21 |
| Oct 14 2021 |
13658 |
704.21 |
| Oct 07 2021 |
13284 |
704.21 |
| Sep 30 2021 |
11872 |
697.91 |
| Sep 23 2021 |
12167 |
697.91 |
| Sep 16 2021 |
12491 |
694.81 |
| Sep 09 2021 |
12702 |
694.81 |
| Sep 02 2021 |
12991 |
694.81 |
| Aug 26 2021 |
13036 |
694.81 |
| Aug 19 2021 |
13068 |
694.81 |
| Aug 12 2021 |
13094 |
694.81 |
| Aug 05 2021 |
13114 |
694.81 |
| Jul 29 2021 |
13120 |
694.81 |
| Jun 03 2021 |
13211 |
694.81 |
| Nov 13 2020 |
16156 |
704.51 |
| Nov 06 2020 |
17784 |
704.51 |
| Oct 30 2020 |
19411 |
704.51 |
| Oct 23 2020 |
21209 |
704.21 |
| Oct 16 2020 |
22670 |
704.21 |
| Oct 09 2020 |
23964 |
704.21 |
| Oct 02 2020 |
24893 |
697.91 |
| Sep 25 2020 |
25667 |
697.91 |
| Sep 18 2020 |
26364 |
694.81 |
| Sep 11 2020 |
26957 |
694.81 |
| Sep 04 2020 |
27558 |
694.81 |
| Aug 28 2020 |
27875 |
694.81 |
| Aug 21 2020 |
27967 |
694.81 |
| Aug 14 2020 |
28006 |
694.81 |
| Aug 07 2020 |
28213 |
694.81 |
| Jul 31 2020 |
28345 |
694.81 |
| Jul 24 2020 |
28345 |
694.81 |
| Jul 17 2020 |
28376 |
694.81 |
| Jul 10 2020 |
28426 |
694.81 |
| Jul 03 2020 |
28546 |
694.81 |
| Jun 26 2020 |
28546 |
694.81 |
| Jun 19 2020 |
28546 |
694.81 |
| Jun 12 2020 |
28564 |
694.81 |
| Jun 05 2020 |
28614 |
694.81 |
| May 29 2020 |
28648 |
694.81 |
| May 22 2020 |
28716 |
694.81 |
| May 15 2020 |
28718 |
694.81 |
| May 08 2020 |
28736 |
694.81 |
| May 01 2020 |
28749 |
694.81 |
| Apr 24 2020 |
28837 |
694.81 |
| Apr 17 2020 |
28838 |
694.81 |
| Apr 10 2020 |
28838 |
694.81 |
| Apr 03 2020 |
28838 |
694.81 |
| Mar 27 2020 |
28838 |
694.81 |
| Mar 20 2020 |
28857 |
694.81 |
| Mar 13 2020 |
28857 |
694.81 |
| Mar 06 2020 |
28857 |
694.81 |
| Feb 28 2020 |
28847 |
694.81 |
| Feb 21 2020 |
28922 |
694.81 |
| Feb 14 2020 |
28931 |
694.81 |
| Feb 07 2020 |
28959 |
694.81 |
| Jan 31 2020 |
28979 |
694.81 |
| Jan 24 2020 |
28528 |
694.81 |
| Jan 17 2020 |
28614 |
694.81 |
| Jan 10 2020 |
29401 |
694.81 |
| Jan 03 2020 |
29213 |
694.81 |
| Dec 27 2019 |
29225 |
694.81 |
| Dec 20 2019 |
29274 |
694.81 |
| Dec 13 2019 |
29344 |
694.81 |
| Dec 06 2019 |
29294 |
694.81 |
| Nov 29 2019 |
29983 |
694.81 |
| Nov 22 2019 |
30169 |
694.81 |
| Nov 15 2019 |
30431 |
691.58 |
| Nov 08 2019 |
30927 |
688.67 |
| Nov 01 2019 |
31208 |
688.67 |
| Oct 25 2019 |
30767 |
669.23 |
| Oct 18 2019 |
30314 |
669.23 |
| Oct 11 2019 |
30781 |
669.23 |
| Oct 04 2019 |
30652 |
663.87 |
| Sep 27 2019 |
30569 |
663.87 |
| Sep 20 2019 |
28570 |
629.15 |
| Sep 13 2019 |
28387 |
629.15 |
| Sep 06 2019 |
27833 |
629.15 |
| Aug 30 2019 |
27957 |
629.15 |
| Aug 23 2019 |
27974 |
629.15 |
| Aug 16 2019 |
27688 |
629.15 |
| Aug 09 2019 |
27688 |
629.15 |
| Aug 02 2019 |
27704 |
629.15 |
| Jul 26 2019 |
27724 |
629.15 |
| Jul 19 2019 |
27738 |
629.15 |
| Jul 12 2019 |
27789 |
629.15 |
| Jul 05 2019 |
27805 |
629.15 |
| Jun 28 2019 |
27863 |
629.15 |
| Jun 21 2019 |
27894 |
629.15 |
| Jun 14 2019 |
27883 |
629.15 |
| Jun 07 2019 |
27857 |
629.15 |
| May 31 2019 |
27894 |
629.15 |
| May 24 2019 |
27898 |
629.15 |
| May 17 2019 |
27945 |
629.15 |
| May 10 2019 |
27935 |
629.15 |
| May 03 2019 |
27965 |
629.15 |
| Apr 26 2019 |
27961 |
629.15 |
| Apr 19 2019 |
27968 |
629.15 |
| Apr 12 2019 |
27979 |
629.15 |
| Apr 05 2019 |
27979 |
629.15 |
| Mar 29 2019 |
27980 |
629.15 |
| Mar 22 2019 |
27960 |
629.15 |
| Mar 15 2019 |
27972 |
629.15 |
| Mar 08 2019 |
27869 |
629.15 |
| Mar 01 2019 |
27877 |
629.15 |
| Feb 22 2019 |
27867 |
629.15 |
| Feb 15 2019 |
27878 |
629.15 |
| Feb 08 2019 |
27838 |
629.15 |
| Feb 01 2019 |
27865 |
629.15 |
| Jan 25 2019 |
27879 |
629.15 |
| Jan 18 2019 |
27350 |
629.15 |
| Jan 11 2019 |
28094 |
629.15 |
| Jan 04 2019 |
28264 |
629.15 |
| Dec 28 2018 |
28175 |
629.15 |
| Dec 21 2018 |
27962 |
629.15 |
| Dec 14 2018 |
28164 |
629.15 |
| Dec 07 2018 |
28529 |
629.15 |
| Nov 30 2018 |
28954 |
629.15 |
| Nov 23 2018 |
29281 |
629.15 |
| Nov 16 2018 |
29881 |
627.34 |
| Nov 09 2018 |
29572 |
619.3 |
| Nov 02 2018 |
29798 |
619.3 |
| Oct 26 2018 |
29088 |
610.94 |
| Oct 19 2018 |
29289 |
610.94 |
| Oct 12 2018 |
29072 |
610.94 |
| Oct 05 2018 |
28794 |
610.94 |
| Sep 28 2018 |
28898 |
610.94 |
| Sep 21 2018 |
29737 |
620.8 |
| Sep 14 2018 |
29351 |
620.8 |
| Sep 07 2018 |
29104 |
620.8 |
| Aug 31 2018 |
28805 |
620.8 |
| Aug 24 2018 |
28712 |
620.8 |
| Aug 17 2018 |
28700 |
620.8 |
| Aug 10 2018 |
28716 |
620.8 |
| Aug 03 2018 |
28751 |
620.8 |
| Jul 27 2018 |
28770 |
620.8 |
| Jul 20 2018 |
28800 |
620.8 |
| Jul 13 2018 |
28801 |
620.8 |
| Jul 06 2018 |
28773 |
620.8 |
| Jun 29 2018 |
28857 |
620.8 |
| Jun 22 2018 |
28857 |
620.8 |
| Jun 15 2018 |
28882 |
620.8 |
| Jun 08 2018 |
28920 |
620.8 |
| Jun 01 2018 |
28896 |
620.8 |
| May 25 2018 |
28929 |
620.8 |
| May 18 2018 |
28868 |
620.8 |
| May 11 2018 |
28898 |
620.8 |
| May 04 2018 |
29020 |
620.8 |
| Apr 27 2018 |
29006 |
620.8 |
| Apr 20 2018 |
29077 |
620.8 |
| Apr 13 2018 |
29069 |
620.8 |
| Apr 06 2018 |
29069 |
620.8 |
| Mar 30 2018 |
29068 |
620.8 |
| Mar 23 2018 |
29068 |
620.8 |
| Mar 16 2018 |
29047 |
620.8 |
| Mar 09 2018 |
29047 |
620.8 |
| Mar 02 2018 |
29055 |
620.8 |
| Feb 23 2018 |
29049 |
620.8 |
| Feb 16 2018 |
29066 |
620.8 |
| Feb 09 2018 |
29055 |
620.8 |
| Feb 02 2018 |
29080 |
620.8 |
| Jan 26 2018 |
29111 |
620.8 |
| Jan 19 2018 |
28997 |
620.8 |
| Jan 12 2018 |
28522 |
620.8 |
| Jan 05 2018 |
28705 |
620.8 |
| Dec 29 2017 |
28800 |
620.8 |
| Dec 22 2017 |
28789 |
620.8 |
| Dec 15 2017 |
28828 |
620.8 |
| Dec 08 2017 |
29268 |
620.8 |
| Dec 01 2017 |
29598 |
620.8 |
| Nov 24 2017 |
29612 |
620.8 |
| Nov 17 2017 |
29934 |
620.25 |
| Nov 10 2017 |
28639 |
592.74 |
| Nov 03 2017 |
28818 |
592.74 |
