| Oct 28 2021 |
10740 |
587.82 |
| Oct 21 2021 |
10997 |
587.82 |
| Oct 14 2021 |
11163 |
587.82 |
| Oct 07 2021 |
10739 |
587.82 |
| Sep 30 2021 |
10605 |
587.82 |
| Sep 23 2021 |
10210 |
587.82 |
| Sep 16 2021 |
10015 |
587.82 |
| Sep 09 2021 |
9871 |
587.82 |
| Sep 02 2021 |
9943 |
587.82 |
| Aug 26 2021 |
9804 |
587.82 |
| Aug 19 2021 |
9827 |
587.82 |
| Aug 12 2021 |
9816 |
587.82 |
| Aug 05 2021 |
9924 |
587.82 |
| Jul 29 2021 |
9999 |
587.82 |
| Jun 03 2021 |
10068 |
587.82 |
| Oct 30 2020 |
16542 |
587.82 |
| Oct 23 2020 |
17967 |
587.82 |
| Oct 16 2020 |
19131 |
587.82 |
| Oct 09 2020 |
20109 |
587.82 |
| Oct 02 2020 |
20923 |
587.82 |
| Sep 25 2020 |
21475 |
587.82 |
| Sep 18 2020 |
22102 |
587.82 |
| Sep 11 2020 |
22565 |
587.82 |
| Sep 04 2020 |
23047 |
587.82 |
| Aug 28 2020 |
23286 |
587.82 |
| Aug 21 2020 |
23357 |
587.82 |
| Aug 14 2020 |
23382 |
587.82 |
| Aug 07 2020 |
23555 |
587.82 |
| Jul 31 2020 |
23664 |
587.82 |
| Jul 24 2020 |
23664 |
587.82 |
| Jul 17 2020 |
23694 |
587.82 |
| Jul 10 2020 |
23735 |
587.82 |
| Jul 03 2020 |
23832 |
587.82 |
| Jun 26 2020 |
23832 |
587.82 |
| Jun 19 2020 |
23832 |
587.82 |
| Jun 12 2020 |
23848 |
587.82 |
| Jun 05 2020 |
23888 |
587.82 |
| May 29 2020 |
23921 |
587.82 |
| May 22 2020 |
23973 |
587.82 |
| May 15 2020 |
23973 |
587.82 |
| May 08 2020 |
23990 |
587.82 |
| May 01 2020 |
23998 |
587.82 |
| Apr 24 2020 |
24071 |
587.82 |
| Apr 17 2020 |
24072 |
587.82 |
| Apr 10 2020 |
24072 |
587.82 |
| Apr 03 2020 |
24072 |
587.82 |
| Mar 27 2020 |
24072 |
587.82 |
| Mar 20 2020 |
24090 |
587.82 |
| Mar 13 2020 |
24090 |
587.82 |
| Mar 06 2020 |
24090 |
587.82 |
| Feb 28 2020 |
24075 |
587.82 |
| Feb 21 2020 |
24138 |
587.82 |
| Feb 14 2020 |
24147 |
587.82 |
| Feb 07 2020 |
24172 |
587.82 |
| Jan 31 2020 |
24192 |
587.82 |
| Jan 24 2020 |
23759 |
587.82 |
| Jan 17 2020 |
23828 |
587.82 |
| Jan 10 2020 |
24591 |
587.82 |
| Jan 03 2020 |
24422 |
587.82 |
| Dec 27 2019 |
24440 |
587.82 |
| Dec 20 2019 |
24485 |
587.82 |
| Dec 13 2019 |
24594 |
587.82 |
| Dec 06 2019 |
24515 |
587.82 |
| Nov 29 2019 |
22024 |
544.46 |
| Nov 22 2019 |
22154 |
544.46 |
| Nov 15 2019 |
21350 |
531.74 |
| Nov 08 2019 |
23769 |
557.92 |
| Nov 01 2019 |
23502 |
552.14 |
| Oct 25 2019 |
24479 |
562.87 |
| Oct 18 2019 |
22335 |
542.48 |
| Oct 11 2019 |
22683 |
542.48 |
| Oct 04 2019 |
22779 |
542.48 |
| Sep 27 2019 |
22722 |
542.48 |
| Sep 20 2019 |
22417 |
542.48 |
| Sep 13 2019 |
22366 |
542.48 |
| Sep 06 2019 |
21887 |
542.48 |
| Aug 30 2019 |
21968 |
542.48 |
| Aug 23 2019 |
22003 |
542.48 |
| Aug 16 2019 |
21808 |
542.48 |
| Aug 09 2019 |
21808 |
542.48 |
| Aug 02 2019 |
21821 |
542.48 |
| Jul 26 2019 |
21835 |
542.48 |
| Jul 19 2019 |
21850 |
542.48 |
| Jul 12 2019 |
21895 |
542.48 |
| Jul 05 2019 |
21909 |
542.48 |
| Jun 28 2019 |
21959 |
542.48 |
| Jun 21 2019 |
21989 |
542.48 |
| Jun 14 2019 |
21985 |
542.48 |
| Jun 07 2019 |
21965 |
542.48 |
| May 31 2019 |
21998 |
542.48 |
| May 24 2019 |
22007 |
542.48 |
| May 17 2019 |
22046 |
542.48 |
| May 10 2019 |
22035 |
542.48 |
| May 03 2019 |
22057 |
542.48 |
| Apr 26 2019 |
22052 |
542.48 |
| Apr 19 2019 |
22052 |
542.48 |
| Apr 12 2019 |
22060 |
542.48 |
| Apr 05 2019 |
22060 |
542.48 |
| Mar 29 2019 |
22061 |
542.48 |
| Mar 22 2019 |
22049 |
542.48 |
| Mar 15 2019 |
22057 |
542.48 |
| Mar 08 2019 |
21974 |
542.48 |
| Mar 01 2019 |
21978 |
542.48 |
| Feb 22 2019 |
21971 |
542.48 |
| Feb 15 2019 |
21973 |
542.48 |
| Feb 08 2019 |
21941 |
542.48 |
| Feb 01 2019 |
21969 |
542.48 |
| Jan 25 2019 |
21980 |
542.48 |
| Jan 18 2019 |
21480 |
542.48 |
| Jan 11 2019 |
22169 |
542.48 |
| Jan 04 2019 |
22312 |
542.48 |
| Dec 28 2018 |
22254 |
542.48 |
| Dec 21 2018 |
22101 |
542.48 |
| Dec 14 2018 |
22239 |
542.48 |
| Dec 07 2018 |
22485 |
542.48 |
| Nov 30 2018 |
24897 |
569.55 |
| Nov 23 2018 |
25180 |
569.55 |
| Nov 16 2018 |
26960 |
585.36 |
| Nov 09 2018 |
25796 |
568.33 |
| Nov 02 2018 |
26122 |
570.16 |
| Oct 26 2018 |
20828 |
511.86 |
| Oct 19 2018 |
18642 |
489.2 |
| Oct 12 2018 |
18512 |
489.2 |
| Oct 05 2018 |
18223 |
489.2 |
| Sep 28 2018 |
18307 |
489.2 |
| Sep 21 2018 |
18314 |
489.2 |
| Sep 14 2018 |
18107 |
489.2 |
| Sep 07 2018 |
17995 |
489.2 |
| Aug 31 2018 |
17819 |
489.2 |
| Aug 24 2018 |
17736 |
489.2 |
| Aug 17 2018 |
17722 |
489.2 |
| Aug 10 2018 |
17734 |
489.2 |
| Aug 03 2018 |
17757 |
489.2 |
| Jul 27 2018 |
17771 |
489.2 |
| Jul 20 2018 |
17789 |
489.2 |
| Jul 13 2018 |
17793 |
489.2 |
| Jul 06 2018 |
17761 |
489.2 |
| Jun 29 2018 |
17825 |
489.2 |
| Jun 22 2018 |
17825 |
489.2 |
| Jun 15 2018 |
17849 |
489.2 |
| Jun 08 2018 |
17877 |
489.2 |
| Jun 01 2018 |
17866 |
489.2 |
| May 25 2018 |
17884 |
489.2 |
| May 18 2018 |
17849 |
489.2 |
| May 11 2018 |
17876 |
489.2 |
| May 04 2018 |
17959 |
489.2 |
| Apr 27 2018 |
17950 |
489.2 |
| Apr 20 2018 |
18001 |
489.2 |
| Apr 13 2018 |
17995 |
489.2 |
| Apr 06 2018 |
17995 |
489.2 |
| Mar 30 2018 |
17995 |
489.2 |
| Mar 23 2018 |
17995 |
489.2 |
| Mar 16 2018 |
17982 |
489.2 |
| Mar 09 2018 |
17982 |
489.2 |
| Mar 02 2018 |
17987 |
489.2 |
| Feb 23 2018 |
17979 |
489.2 |
| Feb 16 2018 |
17993 |
489.2 |
| Feb 09 2018 |
17982 |
489.2 |
| Feb 02 2018 |
17997 |
489.2 |
| Jan 26 2018 |
18030 |
489.2 |
| Jan 19 2018 |
17971 |
489.2 |
| Jan 12 2018 |
17539 |
489.2 |
| Jan 05 2018 |
17769 |
489.2 |
| Dec 29 2017 |
17812 |
489.2 |
| Dec 22 2017 |
17791 |
489.2 |
| Dec 15 2017 |
17764 |
489.2 |
| Dec 08 2017 |
18119 |
489.2 |
| Dec 01 2017 |
18250 |
489.2 |
| Nov 24 2017 |
18284 |
489.2 |
| Nov 17 2017 |
18479 |
489.2 |
| Nov 10 2017 |
18977 |
489.2 |
| Nov 03 2017 |
18975 |
489.2 |
