| Oct 26 2018 |
14778 |
453.49 |
| Oct 19 2018 |
14850 |
453.49 |
| Oct 12 2018 |
14716 |
453.49 |
| Oct 05 2018 |
14426 |
453.49 |
| Sep 28 2018 |
14479 |
453.49 |
| Sep 21 2018 |
14468 |
453.49 |
| Sep 14 2018 |
14260 |
453.49 |
| Sep 07 2018 |
14182 |
453.49 |
| Aug 31 2018 |
14058 |
453.49 |
| Aug 24 2018 |
14023 |
453.49 |
| Aug 17 2018 |
14006 |
453.49 |
| Aug 10 2018 |
14014 |
453.49 |
| Aug 03 2018 |
14036 |
453.49 |
| Jul 27 2018 |
14049 |
453.49 |
| Jul 20 2018 |
14066 |
453.49 |
| Jul 13 2018 |
14066 |
453.49 |
| Jul 06 2018 |
14040 |
453.49 |
| Jun 29 2018 |
14098 |
453.49 |
| Jun 22 2018 |
14098 |
453.49 |
| Jun 15 2018 |
14121 |
453.49 |
| Jun 08 2018 |
14139 |
453.49 |
| Jun 01 2018 |
14127 |
453.49 |
| May 25 2018 |
14139 |
453.49 |
| May 18 2018 |
14109 |
453.49 |
| May 11 2018 |
14134 |
453.49 |
| May 04 2018 |
14196 |
453.49 |
| Apr 27 2018 |
14189 |
453.49 |
| Apr 20 2018 |
14232 |
453.49 |
| Apr 13 2018 |
14230 |
453.49 |
| Apr 06 2018 |
14230 |
453.49 |
| Mar 30 2018 |
14229 |
453.49 |
| Mar 23 2018 |
14229 |
453.49 |
| Mar 16 2018 |
14221 |
453.49 |
| Mar 09 2018 |
14221 |
453.49 |
| Mar 02 2018 |
14225 |
453.49 |
| Feb 23 2018 |
14215 |
453.49 |
| Feb 16 2018 |
14226 |
453.49 |
| Feb 09 2018 |
14223 |
453.49 |
| Feb 02 2018 |
14241 |
453.49 |
| Jan 26 2018 |
14275 |
453.49 |
| Jan 19 2018 |
14235 |
453.49 |
| Jan 12 2018 |
13853 |
453.49 |
| Jan 05 2018 |
14111 |
453.49 |
| Dec 29 2017 |
14150 |
453.49 |
| Dec 22 2017 |
14131 |
453.49 |
| Dec 15 2017 |
14092 |
453.49 |
| Dec 08 2017 |
14388 |
453.49 |
| Dec 01 2017 |
14511 |
453.49 |
| Nov 24 2017 |
14519 |
453.49 |
| Nov 17 2017 |
14625 |
453.49 |
| Nov 10 2017 |
15073 |
453.49 |
| Nov 03 2017 |
15064 |
453.49 |
