| Dec 09 2021 |
1471 |
309.22 |
| Dec 02 2021 |
1507 |
309.22 |
| Nov 25 2021 |
1521 |
309.22 |
| Nov 18 2021 |
1520 |
309.22 |
| Nov 11 2021 |
1519 |
309.22 |
| Nov 04 2021 |
1532 |
309.22 |
| Oct 28 2021 |
1489 |
309.22 |
| Oct 21 2021 |
2793 |
331.04 |
| Oct 14 2021 |
2811 |
331.04 |
| Oct 07 2021 |
2897 |
335.68 |
| Sep 30 2021 |
2949 |
335.68 |
| Sep 23 2021 |
2991 |
335.68 |
| Sep 16 2021 |
3044 |
335.68 |
| Sep 09 2021 |
3079 |
335.68 |
| Sep 02 2021 |
3120 |
335.68 |
| Aug 26 2021 |
3120 |
335.68 |
| Aug 19 2021 |
3126 |
335.68 |
| Aug 12 2021 |
3133 |
335.68 |
| Aug 05 2021 |
3142 |
335.68 |
| Jul 29 2021 |
3145 |
335.68 |
| Jun 03 2021 |
2565 |
335.68 |
| Dec 11 2020 |
2223 |
321.85 |
| Dec 04 2020 |
2255 |
309.22 |
| Nov 27 2020 |
2173 |
309.22 |
| Nov 20 2020 |
2354 |
309.22 |
| Nov 13 2020 |
2467 |
309.22 |
| Nov 06 2020 |
2616 |
309.22 |
| Oct 30 2020 |
2750 |
309.22 |
| Oct 23 2020 |
3648 |
331.04 |
| Oct 16 2020 |
3777 |
331.04 |
| Oct 09 2020 |
3897 |
331.04 |
| Oct 02 2020 |
4017 |
331.04 |
| Sep 25 2020 |
4092 |
331.04 |
| Sep 18 2020 |
4192 |
331.04 |
| Sep 11 2020 |
4235 |
331.04 |
| Sep 04 2020 |
4297 |
331.04 |
| Aug 28 2020 |
4321 |
331.04 |
| Aug 21 2020 |
4348 |
331.04 |
| Aug 14 2020 |
4355 |
331.04 |
| Aug 07 2020 |
4397 |
331.04 |
| Jul 31 2020 |
4416 |
331.04 |
| Jul 24 2020 |
4416 |
331.04 |
| Jul 17 2020 |
4428 |
331.04 |
| Jul 10 2020 |
4445 |
331.04 |
| Jul 03 2020 |
4458 |
331.04 |
| Jun 26 2020 |
4458 |
331.04 |
| Jun 19 2020 |
4458 |
331.04 |
| Jun 12 2020 |
4460 |
331.04 |
| Jun 05 2020 |
4467 |
331.04 |
| May 29 2020 |
4475 |
331.04 |
| May 22 2020 |
4481 |
331.04 |
| May 15 2020 |
4481 |
331.04 |
| May 08 2020 |
4482 |
331.04 |
| May 01 2020 |
4483 |
331.04 |
| Apr 24 2020 |
4493 |
331.04 |
| Apr 17 2020 |
4493 |
331.04 |
| Apr 10 2020 |
4493 |
331.04 |
| Apr 03 2020 |
4493 |
331.04 |
| Mar 27 2020 |
4493 |
331.04 |
| Mar 20 2020 |
4493 |
331.04 |
| Mar 13 2020 |
4493 |
331.04 |
| Mar 06 2020 |
4493 |
331.04 |
| Feb 28 2020 |
4505 |
331.04 |
| Feb 21 2020 |
4516 |
331.04 |
| Feb 14 2020 |
4519 |
331.04 |
| Feb 07 2020 |
4522 |
331.04 |
| Jan 31 2020 |
4540 |
331.04 |
| Jan 24 2020 |
4309 |
331.04 |
| Jan 17 2020 |
4327 |
331.04 |
| Jan 10 2020 |
4690 |
331.04 |
| Jan 03 2020 |
4672 |
331.04 |
| Dec 27 2019 |
4669 |
331.04 |
| Dec 20 2019 |
4671 |
331.04 |
| Dec 13 2019 |
5924 |
352.85 |
| Dec 06 2019 |
5727 |
352.85 |
| Nov 29 2019 |
5995 |
355.29 |
| Nov 22 2019 |
6028 |
355.29 |
| Nov 15 2019 |
6050 |
355.29 |
| Nov 08 2019 |
5669 |
349.05 |
| Nov 01 2019 |
5681 |
349.05 |
| Oct 25 2019 |
5390 |
345.24 |
| Oct 18 2019 |
5316 |
345.24 |
| Oct 11 2019 |
5379 |
345.24 |
| Oct 04 2019 |
5399 |
345.24 |
| Sep 27 2019 |
5404 |
345.24 |
| Sep 20 2019 |
5314 |
345.24 |
| Sep 13 2019 |
5335 |
345.24 |
| Sep 06 2019 |
5181 |
345.24 |
| Aug 30 2019 |
5216 |
345.24 |
| Aug 23 2019 |
5253 |
345.24 |
| Aug 16 2019 |
5220 |
345.24 |
| Aug 09 2019 |
5220 |
345.24 |
| Aug 02 2019 |
5221 |
345.24 |
| Jul 26 2019 |
5221 |
345.24 |
| Jul 19 2019 |
5228 |
345.24 |
| Jul 12 2019 |
5243 |
345.24 |
| Jul 05 2019 |
5249 |
345.24 |
| Jun 28 2019 |
5253 |
345.24 |
| Jun 21 2019 |
5258 |
345.24 |
| Jun 14 2019 |
5251 |
345.24 |
| Jun 07 2019 |
5250 |
345.24 |
| May 31 2019 |
5260 |
345.24 |
| May 24 2019 |
5264 |
345.24 |
| May 17 2019 |
5277 |
345.24 |
| May 10 2019 |
5275 |
345.24 |
| May 03 2019 |
5284 |
345.24 |
| Apr 26 2019 |
5284 |
345.24 |
| Apr 19 2019 |
5285 |
345.24 |
| Apr 12 2019 |
5287 |
345.24 |
| Apr 05 2019 |
5287 |
345.24 |
| Mar 29 2019 |
5287 |
345.24 |
| Mar 22 2019 |
5285 |
345.24 |
| Mar 15 2019 |
5295 |
345.24 |
| Mar 08 2019 |
5285 |
345.24 |
| Mar 01 2019 |
5286 |
345.24 |
| Feb 22 2019 |
5284 |
345.24 |
| Feb 15 2019 |
5292 |
345.24 |
| Feb 08 2019 |
5274 |
345.24 |
| Feb 01 2019 |
5292 |
345.24 |
| Jan 25 2019 |
5294 |
345.24 |
| Jan 18 2019 |
5041 |
345.24 |
| Jan 11 2019 |
5389 |
345.24 |
| Jan 04 2019 |
5430 |
345.24 |
| Dec 28 2018 |
5443 |
345.24 |
| Dec 21 2018 |
5393 |
345.24 |
| Dec 14 2018 |
5370 |
345.24 |
| Dec 07 2018 |
5432 |
345.24 |
| Nov 30 2018 |
4670 |
330.32 |
| Nov 23 2018 |
4661 |
330.32 |
| Nov 16 2018 |
4709 |
330.32 |
| Oct 19 2018 |
12678 |
432.54 |
| Oct 12 2018 |
12552 |
432.54 |
| Oct 05 2018 |
12285 |
432.54 |
| Sep 28 2018 |
12312 |
432.54 |
| Sep 21 2018 |
12283 |
432.54 |
| Sep 14 2018 |
12120 |
432.54 |
| Sep 07 2018 |
12091 |
432.54 |
| Aug 31 2018 |
12011 |
432.54 |
| Aug 24 2018 |
11960 |
432.54 |
| Aug 17 2018 |
11947 |
432.54 |
| Aug 10 2018 |
11955 |
432.54 |
| Aug 03 2018 |
11976 |
432.54 |
| Jul 27 2018 |
11984 |
432.54 |
| Jul 20 2018 |
11997 |
432.54 |
| Jul 13 2018 |
11996 |
432.54 |
| Jul 06 2018 |
11972 |
432.54 |
| Jun 29 2018 |
12026 |
432.54 |
| Jun 22 2018 |
12026 |
432.54 |
| Jun 15 2018 |
12045 |
432.54 |
| Jun 08 2018 |
12063 |
432.54 |
| Jun 01 2018 |
12057 |
432.54 |
| May 25 2018 |
12072 |
432.54 |
| May 18 2018 |
12050 |
432.54 |
| May 11 2018 |
12072 |
432.54 |
| May 04 2018 |
12124 |
432.54 |
| Apr 27 2018 |
12120 |
432.54 |
| Apr 20 2018 |
12159 |
432.54 |
| Apr 13 2018 |
12156 |
432.54 |
| Apr 06 2018 |
12156 |
432.54 |
| Mar 30 2018 |
12156 |
432.54 |
| Mar 23 2018 |
12156 |
432.54 |
| Mar 16 2018 |
12145 |
432.54 |
| Mar 09 2018 |
12145 |
432.54 |
| Mar 02 2018 |
12149 |
432.54 |
| Feb 23 2018 |
12150 |
432.54 |
| Feb 16 2018 |
12162 |
432.54 |
| Feb 09 2018 |
12154 |
432.54 |
| Feb 02 2018 |
12177 |
432.54 |
| Jan 26 2018 |
12211 |
432.54 |
| Jan 19 2018 |
12168 |
432.54 |
| Jan 12 2018 |
11799 |
432.54 |
| Jan 05 2018 |
12058 |
432.54 |
| Dec 29 2017 |
12081 |
432.54 |
| Dec 22 2017 |
12073 |
432.54 |
| Dec 15 2017 |
12036 |
432.54 |
| Dec 08 2017 |
12318 |
432.54 |
| Dec 01 2017 |
12454 |
432.54 |
| Nov 24 2017 |
12468 |
432.54 |
| Nov 17 2017 |
12540 |
432.54 |
| Nov 10 2017 |
12855 |
432.54 |
| Nov 03 2017 |
12817 |
432.54 |
