| Oct 19 2018 |
22738 |
531.77 |
| Oct 12 2018 |
22588 |
531.77 |
| Oct 05 2018 |
22340 |
531.77 |
| Sep 28 2018 |
22408 |
531.77 |
| Sep 21 2018 |
22436 |
531.77 |
| Sep 14 2018 |
22178 |
531.77 |
| Sep 07 2018 |
22042 |
531.77 |
| Aug 31 2018 |
21834 |
531.77 |
| Aug 24 2018 |
21749 |
531.77 |
| Aug 17 2018 |
21739 |
531.77 |
| Aug 10 2018 |
21754 |
531.77 |
| Aug 03 2018 |
21789 |
531.77 |
| Jul 27 2018 |
21803 |
531.77 |
| Jul 20 2018 |
21825 |
531.77 |
| Jul 13 2018 |
21825 |
531.77 |
| Jul 06 2018 |
21786 |
531.77 |
| Jun 29 2018 |
21852 |
531.77 |
| Jun 22 2018 |
21852 |
531.77 |
| Jun 15 2018 |
21875 |
531.77 |
| Jun 08 2018 |
21909 |
531.77 |
| Jun 01 2018 |
21891 |
531.77 |
| May 25 2018 |
21914 |
531.77 |
| May 18 2018 |
21869 |
531.77 |
| May 11 2018 |
21898 |
531.77 |
| May 04 2018 |
21996 |
531.77 |
| Apr 27 2018 |
21985 |
531.77 |
| Apr 20 2018 |
22044 |
531.77 |
| Apr 13 2018 |
22036 |
531.77 |
| Apr 06 2018 |
22036 |
531.77 |
| Mar 30 2018 |
22037 |
531.77 |
| Mar 23 2018 |
22037 |
531.77 |
| Mar 16 2018 |
22018 |
531.77 |
| Mar 09 2018 |
22018 |
531.77 |
| Mar 02 2018 |
22026 |
531.77 |
| Feb 23 2018 |
22018 |
531.77 |
| Feb 16 2018 |
22036 |
531.77 |
| Feb 09 2018 |
22030 |
531.77 |
| Feb 02 2018 |
22052 |
531.77 |
| Jan 26 2018 |
22087 |
531.77 |
| Jan 19 2018 |
22006 |
531.77 |
| Jan 12 2018 |
21554 |
531.77 |
| Jan 05 2018 |
21765 |
531.77 |
| Dec 29 2017 |
21828 |
531.77 |
| Dec 22 2017 |
21815 |
531.77 |
| Dec 15 2017 |
21815 |
531.77 |
| Dec 08 2017 |
22228 |
531.77 |
| Dec 01 2017 |
22487 |
531.77 |
| Nov 24 2017 |
22509 |
531.77 |
| Nov 17 2017 |
22775 |
531.77 |
| Nov 10 2017 |
23388 |
531.77 |
| Nov 03 2017 |
23443 |
531.77 |
| Oct 27 2017 |
23492 |
531.77 |
