| Oct 19 2018 |
19650 |
499.49 |
| Oct 12 2018 |
19564 |
499.49 |
| Oct 05 2018 |
19263 |
499.49 |
| Sep 28 2018 |
19315 |
499.49 |
| Sep 21 2018 |
19320 |
499.49 |
| Sep 14 2018 |
19074 |
499.49 |
| Sep 07 2018 |
18952 |
499.49 |
| Aug 31 2018 |
18797 |
499.49 |
| Aug 24 2018 |
18718 |
499.49 |
| Aug 17 2018 |
18705 |
499.49 |
| Aug 10 2018 |
18714 |
499.49 |
| Aug 03 2018 |
18739 |
499.49 |
| Jul 27 2018 |
18752 |
499.49 |
| Jul 20 2018 |
18773 |
499.49 |
| Jul 13 2018 |
18777 |
499.49 |
| Jul 06 2018 |
18751 |
499.49 |
| Jun 29 2018 |
18815 |
499.49 |
| Jun 22 2018 |
18815 |
499.49 |
| Jun 15 2018 |
18838 |
499.49 |
| Jun 08 2018 |
18871 |
499.49 |
| Jun 01 2018 |
18857 |
499.49 |
| May 25 2018 |
18874 |
499.49 |
| May 18 2018 |
18836 |
499.49 |
| May 11 2018 |
18864 |
499.49 |
| May 04 2018 |
18945 |
499.49 |
| Apr 27 2018 |
18935 |
499.49 |
| Apr 20 2018 |
18992 |
499.49 |
| Apr 13 2018 |
18987 |
499.49 |
| Apr 06 2018 |
18987 |
499.49 |
| Mar 30 2018 |
18988 |
499.49 |
| Mar 23 2018 |
18988 |
499.49 |
| Mar 16 2018 |
18972 |
499.49 |
| Mar 09 2018 |
18972 |
499.49 |
| Mar 02 2018 |
18979 |
499.49 |
| Feb 23 2018 |
18974 |
499.49 |
| Feb 16 2018 |
18987 |
499.49 |
| Feb 09 2018 |
18982 |
499.49 |
| Feb 02 2018 |
18997 |
499.49 |
| Jan 26 2018 |
19025 |
499.49 |
| Jan 19 2018 |
18964 |
499.49 |
| Jan 12 2018 |
18523 |
499.49 |
| Jan 05 2018 |
18756 |
499.49 |
| Dec 29 2017 |
18795 |
499.49 |
| Dec 22 2017 |
18775 |
499.49 |
| Dec 15 2017 |
18752 |
499.49 |
| Dec 08 2017 |
19102 |
499.49 |
| Dec 01 2017 |
19268 |
499.49 |
| Nov 24 2017 |
19309 |
499.49 |
| Nov 17 2017 |
19506 |
499.49 |
| Nov 10 2017 |
20039 |
499.49 |
| Nov 03 2017 |
20099 |
499.49 |
| Oct 27 2017 |
20139 |
499.49 |
