| Nov 23 2018 |
23613 |
550.13 |
| Nov 16 2018 |
24092 |
550.13 |
| Nov 09 2018 |
24257 |
550.13 |
| Nov 02 2018 |
22759 |
531.03 |
| Oct 26 2018 |
22575 |
531.03 |
| Oct 19 2018 |
24863 |
555.9 |
| Oct 12 2018 |
24698 |
555.9 |
| Oct 05 2018 |
24442 |
555.9 |
| Sep 28 2018 |
24538 |
555.9 |
| Sep 21 2018 |
24552 |
555.9 |
| Sep 14 2018 |
24277 |
555.9 |
| Sep 07 2018 |
24071 |
555.9 |
| Aug 31 2018 |
23830 |
555.9 |
| Aug 24 2018 |
23753 |
555.9 |
| Aug 17 2018 |
23742 |
555.9 |
| Aug 10 2018 |
23755 |
555.9 |
| Aug 03 2018 |
23787 |
555.9 |
| Jul 27 2018 |
23803 |
555.9 |
| Jul 20 2018 |
23830 |
555.9 |
| Jul 13 2018 |
23832 |
555.9 |
| Jul 06 2018 |
23801 |
555.9 |
| Jun 29 2018 |
23869 |
555.9 |
| Jun 22 2018 |
23869 |
555.9 |
| Jun 15 2018 |
23892 |
555.9 |
| Jun 08 2018 |
23928 |
555.9 |
| Jun 01 2018 |
23908 |
555.9 |
| May 25 2018 |
23934 |
555.9 |
| May 18 2018 |
23882 |
555.9 |
| May 11 2018 |
23911 |
555.9 |
| May 04 2018 |
24022 |
555.9 |
| Apr 27 2018 |
24011 |
555.9 |
| Apr 20 2018 |
24075 |
555.9 |
| Apr 13 2018 |
24069 |
555.9 |
| Apr 06 2018 |
24069 |
555.9 |
| Mar 30 2018 |
24066 |
555.9 |
| Mar 23 2018 |
24066 |
555.9 |
| Mar 16 2018 |
24047 |
555.9 |
| Mar 09 2018 |
24047 |
555.9 |
| Mar 02 2018 |
24056 |
555.9 |
| Feb 23 2018 |
24048 |
555.9 |
| Feb 16 2018 |
24066 |
555.9 |
| Feb 09 2018 |
24058 |
555.9 |
| Feb 02 2018 |
24077 |
555.9 |
| Jan 26 2018 |
24109 |
555.9 |
| Jan 19 2018 |
24021 |
555.9 |
| Jan 12 2018 |
23553 |
555.9 |
| Jan 05 2018 |
23763 |
555.9 |
| Dec 29 2017 |
23828 |
555.9 |
| Dec 22 2017 |
23820 |
555.9 |
| Dec 15 2017 |
23819 |
555.9 |
| Dec 08 2017 |
24255 |
555.9 |
| Dec 01 2017 |
24527 |
555.9 |
| Nov 24 2017 |
24815 |
558.79 |
| Nov 17 2017 |
25128 |
558.79 |
| Nov 10 2017 |
25803 |
558.79 |
| Nov 03 2017 |
29882 |
605.64 |
| Oct 27 2017 |
30064 |
605.64 |
