| Nov 04 2021 |
5530 |
446.23 |
| Oct 28 2021 |
5914 |
454.66 |
| Oct 21 2021 |
6134 |
454.66 |
| Oct 14 2021 |
6236 |
454.66 |
| Oct 07 2021 |
5770 |
454.66 |
| Sep 30 2021 |
6202 |
425.34 |
| Sep 23 2021 |
6333 |
425.34 |
| Sep 16 2021 |
6481 |
425.34 |
| Sep 09 2021 |
6578 |
425.34 |
| Sep 02 2021 |
6697 |
425.34 |
| Aug 26 2021 |
6712 |
425.34 |
| Aug 19 2021 |
6721 |
425.34 |
| Aug 12 2021 |
6737 |
425.34 |
| Aug 05 2021 |
6751 |
425.34 |
| Jul 29 2021 |
6755 |
425.34 |
| Jun 03 2021 |
6240 |
425.34 |
| Nov 06 2020 |
8638 |
446.23 |
| Oct 30 2020 |
9805 |
454.66 |
| Oct 23 2020 |
10508 |
454.66 |
| Oct 16 2020 |
11057 |
454.66 |
| Oct 09 2020 |
11591 |
454.66 |
| Oct 02 2020 |
9768 |
425.34 |
| Sep 25 2020 |
9956 |
425.34 |
| Sep 18 2020 |
10251 |
425.34 |
| Sep 11 2020 |
10422 |
425.34 |
| Sep 04 2020 |
10580 |
425.34 |
| Aug 28 2020 |
10659 |
425.34 |
| Aug 21 2020 |
10699 |
425.34 |
| Aug 14 2020 |
10708 |
425.34 |
| Aug 07 2020 |
10806 |
425.34 |
| Jul 31 2020 |
10853 |
425.34 |
| Jul 24 2020 |
10853 |
425.34 |
| Jul 17 2020 |
10867 |
425.34 |
| Jul 10 2020 |
10894 |
425.34 |
| Jul 03 2020 |
10937 |
425.34 |
| Jun 26 2020 |
10937 |
425.34 |
| Jun 19 2020 |
10937 |
425.34 |
| Jun 12 2020 |
10943 |
425.34 |
| Jun 05 2020 |
10962 |
425.34 |
| May 29 2020 |
10975 |
425.34 |
| May 22 2020 |
11011 |
425.34 |
| May 15 2020 |
11011 |
425.34 |
| May 08 2020 |
11020 |
425.34 |
| May 01 2020 |
11026 |
425.34 |
| Apr 24 2020 |
11062 |
425.34 |
| Apr 17 2020 |
11062 |
425.34 |
| Apr 10 2020 |
11062 |
425.34 |
| Apr 03 2020 |
11062 |
425.34 |
| Mar 27 2020 |
11062 |
425.34 |
| Mar 20 2020 |
11071 |
425.34 |
| Mar 13 2020 |
11071 |
425.34 |
| Mar 06 2020 |
11071 |
425.34 |
| Feb 28 2020 |
11056 |
425.34 |
| Feb 21 2020 |
11097 |
425.34 |
| Feb 14 2020 |
11100 |
425.34 |
| Feb 07 2020 |
11121 |
425.34 |
| Jan 31 2020 |
11143 |
425.34 |
| Jan 24 2020 |
10811 |
425.34 |
| Jan 17 2020 |
10842 |
425.34 |
| Jan 10 2020 |
11401 |
425.34 |
| Jan 03 2020 |
11313 |
425.34 |
| Dec 27 2019 |
11317 |
425.34 |
| Dec 20 2019 |
11332 |
425.34 |
| Dec 13 2019 |
11385 |
425.34 |
| Dec 06 2019 |
11240 |
425.34 |
| Nov 29 2019 |
11482 |
425.34 |
| Nov 22 2019 |
11534 |
425.34 |
| Nov 15 2019 |
11625 |
425.34 |
| Nov 08 2019 |
11122 |
418.38 |
| Nov 01 2019 |
15750 |
466.2 |
| Oct 25 2019 |
15740 |
466.2 |
| Oct 18 2019 |
15032 |
462.38 |
| Oct 11 2019 |
15201 |
462.38 |
| Oct 04 2019 |
21582 |
528.74 |
| Sep 27 2019 |
21510 |
528.74 |
| Sep 20 2019 |
21204 |
528.74 |
| Sep 13 2019 |
21170 |
528.74 |
| Sep 06 2019 |
20716 |
528.74 |
| Aug 30 2019 |
20798 |
528.74 |
| Aug 23 2019 |
20827 |
528.74 |
| Aug 16 2019 |
20644 |
528.74 |
| Aug 09 2019 |
20644 |
528.74 |
| Aug 02 2019 |
20656 |
528.74 |
| Jul 26 2019 |
20667 |
528.74 |
| Jul 19 2019 |
20683 |
528.74 |
| Jul 12 2019 |
20726 |
528.74 |
| Jul 05 2019 |
20739 |
528.74 |
| Jun 28 2019 |
20787 |
528.74 |
| Jun 21 2019 |
20815 |
528.74 |
| Jun 14 2019 |
20813 |
528.74 |
| Jun 07 2019 |
20793 |
528.74 |
| May 31 2019 |
20827 |
528.74 |
| May 24 2019 |
20836 |
528.74 |
| May 17 2019 |
20876 |
528.74 |
| May 10 2019 |
20865 |
528.74 |
| May 03 2019 |
20879 |
528.74 |
| Apr 26 2019 |
20875 |
528.74 |
| Apr 19 2019 |
20877 |
528.74 |
| Apr 12 2019 |
20886 |
528.74 |
| Apr 05 2019 |
20886 |
528.74 |
| Mar 29 2019 |
20887 |
528.74 |
| Mar 22 2019 |
20874 |
528.74 |
| Mar 15 2019 |
20879 |
528.74 |
| Mar 08 2019 |
20797 |
528.74 |
| Mar 01 2019 |
20801 |
528.74 |
| Feb 22 2019 |
20793 |
528.74 |
| Feb 15 2019 |
20802 |
528.74 |
| Feb 08 2019 |
20771 |
528.74 |
| Feb 01 2019 |
20036 |
519.17 |
| Jan 25 2019 |
20048 |
519.17 |
| Jan 18 2019 |
19559 |
519.17 |
| Jan 11 2019 |
20215 |
519.17 |
| Jan 04 2019 |
20347 |
519.17 |
| Dec 28 2018 |
20308 |
519.17 |
| Dec 21 2018 |
20176 |
519.17 |
| Dec 14 2018 |
20309 |
519.17 |
| Dec 07 2018 |
20493 |
519.17 |
| Nov 30 2018 |
18142 |
489.42 |
| Nov 23 2018 |
18346 |
489.42 |
| Nov 16 2018 |
15642 |
460.14 |
| Nov 09 2018 |
15717 |
460.14 |
| Nov 02 2018 |
16110 |
463.28 |
| Oct 26 2018 |
15011 |
455.61 |
| Oct 19 2018 |
16118 |
465.42 |
| Oct 12 2018 |
16005 |
465.42 |
| Oct 05 2018 |
15694 |
465.42 |
| Sep 28 2018 |
15767 |
465.42 |
| Sep 21 2018 |
15744 |
465.42 |
| Sep 14 2018 |
15529 |
465.42 |
| Sep 07 2018 |
15434 |
465.42 |
| Aug 31 2018 |
15302 |
465.42 |
| Aug 24 2018 |
15260 |
465.42 |
| Aug 17 2018 |
15243 |
465.42 |
| Aug 10 2018 |
15251 |
465.42 |
| Aug 03 2018 |
15275 |
465.42 |
| Jul 27 2018 |
15286 |
465.42 |
| Jul 20 2018 |
15305 |
465.42 |
| Jul 13 2018 |
15305 |
465.42 |
| Jul 06 2018 |
15280 |
465.42 |
| Jun 29 2018 |
15340 |
465.42 |
| Jun 22 2018 |
15340 |
465.42 |
| Jun 15 2018 |
15365 |
465.42 |
| Jun 08 2018 |
15389 |
465.42 |
| Jun 01 2018 |
15378 |
465.42 |
| May 25 2018 |
15394 |
465.42 |
| May 18 2018 |
15364 |
465.42 |
| May 11 2018 |
15391 |
465.42 |
| May 04 2018 |
15460 |
465.42 |
| Apr 27 2018 |
15453 |
465.42 |
| Apr 20 2018 |
15494 |
465.42 |
| Apr 13 2018 |
15490 |
465.42 |
| Apr 06 2018 |
15490 |
465.42 |
| Mar 30 2018 |
15489 |
465.42 |
| Mar 23 2018 |
15489 |
465.42 |
| Mar 16 2018 |
15476 |
465.42 |
| Mar 09 2018 |
15476 |
465.42 |
| Mar 02 2018 |
15481 |
465.42 |
| Feb 23 2018 |
15476 |
465.42 |
| Feb 16 2018 |
15490 |
465.42 |
| Feb 09 2018 |
15486 |
465.42 |
| Feb 02 2018 |
17687 |
486.22 |
| Jan 26 2018 |
17721 |
486.22 |
| Jan 19 2018 |
17665 |
486.22 |
| Jan 12 2018 |
17234 |
486.22 |
| Jan 05 2018 |
17457 |
486.22 |
| Dec 29 2017 |
17497 |
486.22 |
| Dec 22 2017 |
17474 |
486.22 |
| Dec 15 2017 |
17438 |
486.22 |
| Dec 08 2017 |
17800 |
486.22 |
| Dec 01 2017 |
20735 |
513.83 |
| Nov 24 2017 |
20769 |
513.83 |
| Nov 17 2017 |
20982 |
513.83 |
| Nov 10 2017 |
21540 |
513.83 |
| Nov 03 2017 |
23567 |
532.84 |
| Oct 27 2017 |
29937 |
604.01 |
