| May 03 2024 |
2943 |
396.8 |
| Apr 25 2024 |
2946 |
396.8 |
| Apr 18 2024 |
2946 |
396.8 |
| Apr 11 2024 |
2952 |
396.8 |
| Apr 04 2024 |
2952 |
396.8 |
| Mar 28 2024 |
2952 |
396.8 |
| Mar 21 2024 |
2952 |
396.8 |
| Mar 14 2024 |
2952 |
396.8 |
| Mar 07 2024 |
2952 |
396.8 |
| Feb 29 2024 |
2952 |
396.8 |
| Feb 22 2024 |
2954 |
396.8 |
| Feb 15 2024 |
2957 |
396.8 |
| Feb 08 2024 |
2957 |
396.8 |
| Feb 01 2024 |
2961 |
396.8 |
| Jan 25 2024 |
2957 |
396.8 |
| Jan 18 2024 |
2979 |
396.8 |
| Jan 11 2024 |
3031 |
396.8 |
| Jan 04 2024 |
3034 |
396.8 |
| Dec 28 2023 |
3031 |
396.8 |
| Dec 21 2023 |
3027 |
396.8 |
| Dec 14 2023 |
3034 |
396.8 |
| Dec 07 2023 |
3050 |
396.8 |
| Nov 30 2023 |
3141 |
396.8 |
| Nov 23 2023 |
3138 |
396.8 |
| Nov 16 2023 |
3209 |
396.8 |
| Nov 09 2023 |
3064 |
396.8 |
| Nov 02 2023 |
2696 |
386.45 |
| Oct 26 2023 |
4378 |
409.8 |
| Oct 19 2023 |
4400 |
409.8 |
| Oct 12 2023 |
4228 |
409.8 |
| Oct 05 2023 |
4238 |
409.8 |
| Sep 28 2023 |
4227 |
409.8 |
| Sep 21 2023 |
4218 |
409.8 |
| Sep 14 2023 |
4277 |
409.8 |
| Sep 07 2023 |
4290 |
409.8 |
| Aug 31 2023 |
4310 |
409.8 |
| Aug 24 2023 |
4302 |
409.8 |
| Aug 17 2023 |
4293 |
409.8 |
| Aug 10 2023 |
4294 |
409.8 |
| Aug 03 2023 |
4302 |
409.8 |
| Jul 27 2023 |
4296 |
409.8 |
| Jul 20 2023 |
4240 |
409.8 |
| Jul 13 2023 |
4240 |
409.8 |
| Jul 06 2023 |
4226 |
409.8 |
| Jun 29 2023 |
4227 |
409.8 |
| Jun 22 2023 |
4227 |
409.8 |
| Jun 15 2023 |
4227 |
409.8 |
| Jun 08 2023 |
4230 |
409.8 |
| Jun 01 2023 |
4222 |
409.8 |
| May 25 2023 |
4216 |
409.8 |
| May 18 2023 |
4216 |
409.8 |
| May 11 2023 |
4216 |
409.8 |
| May 04 2023 |
4216 |
409.8 |
| Apr 27 2023 |
4218 |
409.8 |
| Apr 20 2023 |
4218 |
409.8 |
| Apr 13 2023 |
4218 |
409.8 |
| Apr 06 2023 |
4223 |
409.8 |
| Mar 30 2023 |
4223 |
409.8 |
| Mar 23 2023 |
4223 |
409.8 |
| Mar 16 2023 |
4223 |
409.8 |
| Mar 09 2023 |
4223 |
409.8 |
| Mar 02 2023 |
4223 |
409.8 |
| Feb 23 2023 |
4223 |
409.8 |
| Feb 16 2023 |
4228 |
409.8 |
| Feb 09 2023 |
4237 |
409.8 |
| Feb 02 2023 |
4247 |
409.8 |
| Jan 26 2023 |
4247 |
409.8 |
| Jan 19 2023 |
4232 |
409.8 |
| Jan 12 2023 |
4179 |
409.8 |
| Jan 05 2023 |
4210 |
409.8 |
| Dec 29 2022 |
4205 |
409.8 |
| Dec 22 2022 |
6466 |
406.71 |
| Dec 15 2022 |
6444 |
406.71 |
| Dec 08 2022 |
6415 |
406.71 |
| Dec 01 2022 |
6335 |
406.71 |
| Nov 24 2022 |
6676 |
414.2 |
| Nov 17 2022 |
6551 |
414.2 |
| Nov 10 2022 |
6449 |
414.2 |
| Nov 03 2022 |
6652 |
423.77 |
| Oct 27 2022 |
6178 |
423.77 |
| Oct 20 2022 |
5998 |
423.77 |
| Oct 13 2022 |
5910 |
423.77 |
| Oct 06 2022 |
5694 |
423.77 |
| Sep 29 2022 |
5544 |
423.77 |
| Sep 22 2022 |
5490 |
423.77 |
| Sep 15 2022 |
5413 |
423.77 |
| Sep 08 2022 |
5410 |
423.77 |
| Sep 01 2022 |
5410 |
423.77 |
| Aug 25 2022 |
5404 |
423.77 |
| Aug 18 2022 |
5402 |
423.77 |
| Aug 11 2022 |
5413 |
423.77 |
| Aug 04 2022 |
5395 |
423.77 |
| Jul 28 2022 |
5395 |
423.77 |
| Jul 21 2022 |
5395 |
423.77 |
| Jul 14 2022 |
5395 |
423.77 |
| Jul 07 2022 |
5395 |
423.77 |
| Jun 30 2022 |
5395 |
423.77 |
| Jun 23 2022 |
5378 |
423.77 |
| Jun 16 2022 |
5378 |
423.77 |
| Jun 09 2022 |
5383 |
423.77 |
| Jun 02 2022 |
5383 |
423.77 |
| May 26 2022 |
5383 |
423.77 |
| May 19 2022 |
5383 |
423.77 |
| May 12 2022 |
5383 |
423.77 |
| May 05 2022 |
5383 |
423.77 |
| Apr 28 2022 |
5376 |
423.77 |
| Apr 21 2022 |
5376 |
423.77 |
| Apr 14 2022 |
5376 |
423.77 |
| Apr 07 2022 |
5376 |
423.77 |
| Mar 31 2022 |
5376 |
423.77 |
| Mar 24 2022 |
5376 |
423.77 |
| Mar 17 2022 |
5370 |
423.77 |
| Mar 10 2022 |
5370 |
423.77 |
| Mar 03 2022 |
5370 |
423.77 |
| Feb 24 2022 |
5365 |
423.77 |
| Feb 17 2022 |
5373 |
423.77 |
| Feb 10 2022 |
5377 |
423.77 |
| Feb 03 2022 |
5385 |
423.77 |
| Jan 27 2022 |
5390 |
423.77 |
| Jan 20 2022 |
5280 |
423.77 |
| Jan 13 2022 |
5311 |
423.77 |
| Jan 06 2022 |
5446 |
423.77 |
| Dec 30 2021 |
5474 |
423.77 |
| Dec 23 2021 |
5491 |
423.77 |
| Dec 16 2021 |
5494 |
423.77 |
| Dec 09 2021 |
5535 |
423.77 |
| Dec 02 2021 |
5644 |
423.77 |
| Nov 25 2021 |
4624 |
432.05 |
| Nov 18 2021 |
4751 |
429.85 |
| Nov 04 2021 |
6229 |
462.62 |
| Oct 28 2021 |
6869 |
476.9 |
| Oct 21 2021 |
7453 |
465.15 |
| Oct 14 2021 |
7282 |
456.65 |
| Oct 07 2021 |
7297 |
458.88 |
| Sep 30 2021 |
7432 |
458.88 |
| Sep 23 2021 |
7590 |
458.88 |
| Sep 16 2021 |
7786 |
458.88 |
| Sep 09 2021 |
7902 |
458.88 |
| Sep 02 2021 |
8051 |
458.88 |
| Aug 26 2021 |
8068 |
458.88 |
| Aug 19 2021 |
8079 |
458.88 |
| Aug 12 2021 |
8099 |
458.88 |
| Aug 05 2021 |
8113 |
458.88 |
| Jul 29 2021 |
8119 |
458.88 |
| Jun 03 2021 |
7711 |
458.88 |
| Nov 06 2020 |
9540 |
462.62 |
| Oct 30 2020 |
11128 |
476.9 |
| Oct 23 2020 |
11180 |
465.15 |
| Oct 16 2020 |
11178 |
456.65 |
| Oct 09 2020 |
11887 |
458.88 |
| Oct 02 2020 |
12303 |
458.88 |
| Sep 25 2020 |
12586 |
458.88 |
| Sep 18 2020 |
12941 |
458.88 |
| Sep 11 2020 |
13154 |
458.88 |
| Sep 04 2020 |
13384 |
458.88 |
| Aug 28 2020 |
13475 |
458.88 |
| Aug 21 2020 |
13517 |
458.88 |
| Aug 14 2020 |
13532 |
458.88 |
| Aug 07 2020 |
13646 |
458.88 |
| Jul 31 2020 |
13702 |
458.88 |
| Jul 24 2020 |
13702 |
458.88 |
| Jul 17 2020 |
13723 |
458.88 |
| Jul 10 2020 |
13754 |
458.88 |
| Jul 03 2020 |
13816 |
458.88 |
| Jun 26 2020 |
13816 |
458.88 |
| Jun 19 2020 |
13816 |
458.88 |
| Jun 12 2020 |
13824 |
458.88 |
| Jun 05 2020 |
13845 |
458.88 |
| May 29 2020 |
13861 |
458.88 |
| May 22 2020 |
13909 |
458.88 |
| May 15 2020 |
13909 |
458.88 |
| May 08 2020 |
13916 |
458.88 |
| May 01 2020 |
13922 |
458.88 |
| Apr 24 2020 |
13970 |
458.88 |
| Apr 17 2020 |
13970 |
458.88 |
| Apr 10 2020 |
13970 |
458.88 |
| Apr 03 2020 |
13970 |
458.88 |
| Mar 27 2020 |
13970 |
458.88 |
| Mar 20 2020 |
13982 |
458.88 |
| Mar 13 2020 |
13982 |
458.88 |
| Mar 06 2020 |
13982 |
458.88 |
| Feb 28 2020 |
13953 |
458.88 |
| Feb 21 2020 |
14006 |
458.88 |
| Feb 14 2020 |
14015 |
458.88 |
| Feb 07 2020 |
14039 |
458.88 |
| Jan 31 2020 |
14060 |
458.88 |
| Jan 24 2020 |
13695 |
458.88 |
| Jan 17 2020 |
13736 |
458.88 |
| Jan 10 2020 |
14363 |
458.88 |
| Jan 03 2020 |
14258 |
458.88 |
| Dec 27 2019 |
14271 |
458.88 |
| Dec 20 2019 |
14293 |
458.88 |
| Dec 13 2019 |
14347 |
458.88 |
| Dec 06 2019 |
12041 |
434.62 |
| Nov 29 2019 |
12297 |
434.62 |
| Nov 22 2019 |
12005 |
430.64 |
| Nov 15 2019 |
12085 |
430.64 |
| Nov 08 2019 |
12209 |
430.64 |
| Nov 01 2019 |
12254 |
430.64 |
| Oct 25 2019 |
12668 |
435.61 |
| Oct 18 2019 |
12387 |
435.61 |
| Oct 11 2019 |
12730 |
437.59 |
| Oct 04 2019 |
12830 |
437.59 |
| Sep 27 2019 |
12790 |
437.59 |
| Sep 20 2019 |
12630 |
437.59 |
| Sep 13 2019 |
12666 |
437.59 |
| Sep 06 2019 |
12397 |
437.59 |
| Aug 30 2019 |
12448 |
437.59 |
| Aug 23 2019 |
12464 |
437.59 |
| Aug 16 2019 |
12378 |
437.59 |
| Aug 09 2019 |
12378 |
437.59 |
| Aug 02 2019 |
12385 |
437.59 |
| Jul 26 2019 |
12388 |
437.59 |
| Jul 19 2019 |
12402 |
437.59 |
| Jul 12 2019 |
12429 |
437.59 |
| Jul 05 2019 |
12439 |
437.59 |
| Jun 28 2019 |
12461 |
437.59 |
| Jun 21 2019 |
12483 |
437.59 |
| Jun 14 2019 |
12475 |
437.59 |
| Jun 07 2019 |
12463 |
437.59 |
| May 31 2019 |
12487 |
437.59 |
| May 24 2019 |
12489 |
437.59 |
| May 17 2019 |
12512 |
437.59 |
| May 10 2019 |
12508 |
437.59 |
| May 03 2019 |
12513 |
437.59 |
| Apr 26 2019 |
12506 |
437.59 |
| Apr 19 2019 |
12505 |
437.59 |
| Apr 12 2019 |
12507 |
437.59 |
| Apr 05 2019 |
12507 |
437.59 |
| Mar 29 2019 |
12508 |
437.59 |
| Mar 22 2019 |
12503 |
437.59 |
| Mar 15 2019 |
12511 |
437.59 |
| Mar 08 2019 |
12456 |
437.59 |
| Mar 01 2019 |
12460 |
437.59 |
| Feb 22 2019 |
12453 |
437.59 |
| Feb 15 2019 |
12473 |
437.59 |
| Feb 08 2019 |
12463 |
437.59 |
| Feb 01 2019 |
12485 |
437.59 |
| Jan 25 2019 |
12484 |
437.59 |
| Jan 18 2019 |
12076 |
437.59 |
| Jan 11 2019 |
12618 |
437.59 |
| Jan 04 2019 |
12691 |
437.59 |
| Dec 28 2018 |
12689 |
437.59 |
| Dec 21 2018 |
12612 |
437.59 |
| Dec 14 2018 |
12660 |
437.59 |
| Dec 07 2018 |
14881 |
459.07 |
| Nov 30 2018 |
16858 |
476.16 |
| Nov 23 2018 |
17042 |
476.16 |
| Nov 16 2018 |
17381 |
476.16 |
| Nov 09 2018 |
17444 |
476.16 |
| Nov 02 2018 |
17488 |
476.16 |
| Oct 26 2018 |
18446 |
487.72 |
| Oct 19 2018 |
20738 |
509.9 |
| Oct 12 2018 |
20605 |
509.9 |
| Oct 05 2018 |
20315 |
509.9 |
| Sep 28 2018 |
20366 |
509.9 |
| Sep 21 2018 |
20365 |
509.9 |
| Sep 14 2018 |
20109 |
509.9 |
| Sep 07 2018 |
19962 |
509.9 |
| Aug 31 2018 |
19790 |
509.9 |
| Aug 24 2018 |
19704 |
509.9 |
| Aug 17 2018 |
19691 |
509.9 |
| Aug 10 2018 |
19702 |
509.9 |
| Aug 03 2018 |
19728 |
509.9 |
| Jul 27 2018 |
19742 |
509.9 |
| Jul 20 2018 |
19763 |
509.9 |
| Jul 13 2018 |
19766 |
509.9 |
| Jul 06 2018 |
19738 |
509.9 |
| Jun 29 2018 |
19803 |
509.9 |
| Jun 22 2018 |
19803 |
509.9 |
| Jun 15 2018 |
19825 |
509.9 |
| Jun 08 2018 |
19859 |
509.9 |
| Jun 01 2018 |
19843 |
509.9 |
| May 25 2018 |
19865 |
509.9 |
| May 18 2018 |
19827 |
509.9 |
| May 11 2018 |
19856 |
509.9 |
| May 04 2018 |
19942 |
509.9 |
| Apr 27 2018 |
19932 |
509.9 |
| Apr 20 2018 |
19987 |
509.9 |
| Apr 13 2018 |
19980 |
509.9 |
| Apr 06 2018 |
19980 |
509.9 |
| Mar 30 2018 |
19982 |
509.9 |
| Mar 23 2018 |
19982 |
509.9 |
| Mar 16 2018 |
19966 |
509.9 |
| Mar 09 2018 |
19966 |
509.9 |
| Mar 02 2018 |
19974 |
509.9 |
| Feb 23 2018 |
19969 |
509.9 |
| Feb 16 2018 |
19986 |
509.9 |
| Feb 09 2018 |
19978 |
509.9 |
| Feb 02 2018 |
19996 |
509.9 |
| Jan 26 2018 |
20029 |
509.9 |
| Jan 19 2018 |
19968 |
509.9 |
| Jan 12 2018 |
19527 |
509.9 |
| Jan 05 2018 |
19761 |
509.9 |
| Dec 29 2017 |
19822 |
509.9 |
| Dec 22 2017 |
19807 |
509.9 |
| Dec 15 2017 |
19790 |
509.9 |
| Dec 08 2017 |
20169 |
509.9 |
| Dec 01 2017 |
23458 |
542.49 |
| Nov 24 2017 |
23494 |
542.49 |
| Nov 17 2017 |
23773 |
542.49 |
| Nov 10 2017 |
24409 |
542.49 |
| Nov 03 2017 |
24505 |
542.49 |
| Oct 27 2017 |
24594 |
542.49 |
