| Nov 11 2021 |
6399 |
466.04 |
| Nov 04 2021 |
6381 |
466.04 |
| Oct 28 2021 |
7233 |
485.88 |
| Oct 21 2021 |
7861 |
478.5 |
| Oct 14 2021 |
7989 |
478.5 |
| Oct 07 2021 |
7980 |
478.5 |
| Sep 30 2021 |
8092 |
478.05 |
| Sep 23 2021 |
8274 |
478.05 |
| Sep 16 2021 |
8308 |
473.01 |
| Sep 09 2021 |
8437 |
473.01 |
| Sep 02 2021 |
8577 |
473.01 |
| Aug 26 2021 |
8590 |
473.01 |
| Aug 19 2021 |
8614 |
473.01 |
| Aug 12 2021 |
8637 |
473.01 |
| Aug 05 2021 |
8654 |
473.01 |
| Jul 29 2021 |
8659 |
473.01 |
| Jun 03 2021 |
8269 |
473.01 |
| Nov 13 2020 |
9005 |
466.04 |
| Nov 06 2020 |
9732 |
466.04 |
| Oct 30 2020 |
11654 |
485.88 |
| Oct 23 2020 |
12028 |
478.5 |
| Oct 16 2020 |
12699 |
478.5 |
| Oct 09 2020 |
13342 |
478.5 |
| Oct 02 2020 |
13779 |
478.05 |
| Sep 25 2020 |
14100 |
478.05 |
| Sep 18 2020 |
14111 |
473.01 |
| Sep 11 2020 |
14358 |
473.01 |
| Sep 04 2020 |
14615 |
473.01 |
| Aug 28 2020 |
14729 |
473.01 |
| Aug 21 2020 |
14780 |
473.01 |
| Aug 14 2020 |
14799 |
473.01 |
| Aug 07 2020 |
14918 |
473.01 |
| Jul 31 2020 |
14983 |
473.01 |
| Jul 24 2020 |
14983 |
473.01 |
| Jul 17 2020 |
15010 |
473.01 |
| Jul 10 2020 |
15043 |
473.01 |
| Jul 03 2020 |
15107 |
473.01 |
| Jun 26 2020 |
15107 |
473.01 |
| Jun 19 2020 |
15107 |
473.01 |
| Jun 12 2020 |
15117 |
473.01 |
| Jun 05 2020 |
15139 |
473.01 |
| May 29 2020 |
15164 |
473.01 |
| May 22 2020 |
15208 |
473.01 |
| May 15 2020 |
15208 |
473.01 |
| May 08 2020 |
15212 |
473.01 |
| May 01 2020 |
15221 |
473.01 |
| Apr 24 2020 |
15274 |
473.01 |
| Apr 17 2020 |
15275 |
473.01 |
| Apr 10 2020 |
15275 |
473.01 |
| Apr 03 2020 |
15275 |
473.01 |
| Mar 27 2020 |
15275 |
473.01 |
| Mar 20 2020 |
15286 |
473.01 |
| Mar 13 2020 |
15286 |
473.01 |
| Mar 06 2020 |
15286 |
473.01 |
| Feb 28 2020 |
15256 |
473.01 |
| Feb 21 2020 |
15315 |
473.01 |
| Feb 14 2020 |
15325 |
473.01 |
| Feb 07 2020 |
15347 |
473.01 |
| Jan 31 2020 |
15367 |
473.01 |
| Jan 24 2020 |
14989 |
473.01 |
| Jan 17 2020 |
15028 |
473.01 |
| Jan 10 2020 |
15683 |
473.01 |
| Jan 03 2020 |
15572 |
473.01 |
| Dec 27 2019 |
15585 |
473.01 |
| Dec 20 2019 |
15611 |
473.01 |
| Dec 13 2019 |
15687 |
473.01 |
| Dec 06 2019 |
15540 |
473.01 |
| Nov 29 2019 |
15903 |
473.01 |
| Nov 22 2019 |
15967 |
473.01 |
| Nov 15 2019 |
16266 |
474.76 |
| Nov 08 2019 |
16488 |
474.76 |
| Nov 01 2019 |
15568 |
464.43 |
| Oct 25 2019 |
17287 |
482.03 |
| Oct 18 2019 |
16941 |
482.03 |
| Oct 11 2019 |
17177 |
482.03 |
| Oct 04 2019 |
17545 |
484.7 |
| Sep 27 2019 |
17509 |
484.7 |
| Sep 20 2019 |
20162 |
516.54 |
| Sep 13 2019 |
20118 |
516.54 |
| Sep 06 2019 |
19709 |
516.54 |
| Aug 30 2019 |
19788 |
516.54 |
| Aug 23 2019 |
19818 |
516.54 |
| Aug 16 2019 |
19639 |
516.54 |
| Aug 09 2019 |
19639 |
516.54 |
| Aug 02 2019 |
19650 |
516.54 |
| Jul 26 2019 |
19663 |
516.54 |
| Jul 19 2019 |
19680 |
516.54 |
| Jul 12 2019 |
19722 |
516.54 |
| Jul 05 2019 |
19733 |
516.54 |
| Jun 28 2019 |
19781 |
516.54 |
| Jun 21 2019 |
19809 |
516.54 |
| Jun 14 2019 |
19807 |
516.54 |
| Jun 07 2019 |
19791 |
516.54 |
| May 31 2019 |
19823 |
516.54 |
| May 24 2019 |
19829 |
516.54 |
| May 17 2019 |
19863 |
516.54 |
| May 10 2019 |
19854 |
516.54 |
| May 03 2019 |
19868 |
516.54 |
| Apr 26 2019 |
19865 |
516.54 |
| Apr 19 2019 |
19864 |
516.54 |
| Apr 12 2019 |
19871 |
516.54 |
| Apr 05 2019 |
19871 |
516.54 |
| Mar 29 2019 |
19872 |
516.54 |
| Mar 22 2019 |
19859 |
516.54 |
| Mar 15 2019 |
19866 |
516.54 |
| Mar 08 2019 |
19790 |
516.54 |
| Mar 01 2019 |
19792 |
516.54 |
| Feb 22 2019 |
19785 |
516.54 |
| Feb 15 2019 |
19795 |
516.54 |
| Feb 08 2019 |
19768 |
516.54 |
| Feb 01 2019 |
19795 |
516.54 |
| Jan 25 2019 |
19808 |
516.54 |
| Jan 18 2019 |
19320 |
516.54 |
| Jan 11 2019 |
19975 |
516.54 |
| Jan 04 2019 |
20110 |
516.54 |
| Dec 28 2018 |
20069 |
516.54 |
| Dec 21 2018 |
19938 |
516.54 |
| Dec 14 2018 |
20070 |
516.54 |
| Dec 07 2018 |
20267 |
516.54 |
| Nov 30 2018 |
20549 |
516.54 |
| Nov 23 2018 |
20790 |
516.54 |
| Nov 16 2018 |
19466 |
497.69 |
| Nov 09 2018 |
19571 |
497.69 |
| Nov 02 2018 |
18940 |
490.19 |
| Oct 26 2018 |
17330 |
477.02 |
| Oct 19 2018 |
17383 |
477.02 |
| Oct 12 2018 |
19552 |
499.37 |
| Oct 05 2018 |
19255 |
499.37 |
| Sep 28 2018 |
17735 |
483.94 |
| Sep 21 2018 |
17580 |
482.33 |
| Sep 14 2018 |
17386 |
482.33 |
| Sep 07 2018 |
17282 |
482.33 |
| Aug 31 2018 |
17122 |
482.33 |
| Aug 24 2018 |
17038 |
482.33 |
| Aug 17 2018 |
17024 |
482.33 |
| Aug 10 2018 |
17034 |
482.33 |
| Aug 03 2018 |
17059 |
482.33 |
| Jul 27 2018 |
17071 |
482.33 |
| Jul 20 2018 |
17087 |
482.33 |
| Jul 13 2018 |
17087 |
482.33 |
| Jul 06 2018 |
17060 |
482.33 |
| Jun 29 2018 |
17122 |
482.33 |
| Jun 22 2018 |
17122 |
482.33 |
| Jun 15 2018 |
17148 |
482.33 |
| Jun 08 2018 |
17173 |
482.33 |
| Jun 01 2018 |
17163 |
482.33 |
| May 25 2018 |
17187 |
482.33 |
| May 18 2018 |
17154 |
482.33 |
| May 11 2018 |
17182 |
482.33 |
| May 04 2018 |
17261 |
482.33 |
| Apr 27 2018 |
17253 |
482.33 |
| Apr 20 2018 |
17300 |
482.33 |
| Apr 13 2018 |
17295 |
482.33 |
| Apr 06 2018 |
17295 |
482.33 |
| Mar 30 2018 |
17294 |
482.33 |
| Mar 23 2018 |
17294 |
482.33 |
| Mar 16 2018 |
17281 |
482.33 |
| Mar 09 2018 |
17281 |
482.33 |
| Mar 02 2018 |
17287 |
482.33 |
| Feb 23 2018 |
17282 |
482.33 |
| Feb 16 2018 |
17296 |
482.33 |
| Feb 09 2018 |
17287 |
482.33 |
| Feb 02 2018 |
17298 |
482.33 |
| Jan 26 2018 |
17332 |
482.33 |
| Jan 19 2018 |
17275 |
482.33 |
| Jan 12 2018 |
16854 |
482.33 |
| Jan 05 2018 |
17084 |
482.33 |
| Dec 29 2017 |
17126 |
482.33 |
| Dec 22 2017 |
17106 |
482.33 |
| Dec 15 2017 |
17065 |
482.33 |
| Dec 08 2017 |
17408 |
482.33 |
| Dec 01 2017 |
17551 |
482.33 |
| Nov 24 2017 |
16540 |
472.46 |
| Nov 17 2017 |
17564 |
480.44 |
| Nov 10 2017 |
17087 |
472.28 |
| Nov 03 2017 |
17716 |
477.75 |
| Oct 27 2017 |
17739 |
477.75 |
| Oct 20 2017 |
16755 |
469.48 |
| Oct 13 2017 |
16240 |
466.65 |
| Oct 06 2017 |
16106 |
466.65 |
| Sep 29 2017 |
16691 |
472.11 |
| Sep 22 2017 |
17077 |
475.87 |
| Sep 15 2017 |
17038 |
475.37 |
| Sep 08 2017 |
16877 |
475.37 |
| Sep 01 2017 |
16887 |
475.37 |
| Aug 25 2017 |
16896 |
475.37 |
| Aug 18 2017 |
16927 |
475.37 |
| Aug 11 2017 |
16841 |
475.37 |
| Aug 04 2017 |
16868 |
475.37 |
| Jul 28 2017 |
16866 |
475.37 |
| Jul 21 2017 |
16890 |
475.37 |
| Jul 14 2017 |
16899 |
475.37 |
| Jul 07 2017 |
16894 |
475.37 |
| Jun 30 2017 |
16905 |
475.37 |
| Jun 23 2017 |
16904 |
475.37 |
| Jun 16 2017 |
16901 |
475.37 |
| Jun 09 2017 |
16874 |
475.37 |
| Jun 02 2017 |
16876 |
475.37 |
| May 26 2017 |
16709 |
475.37 |
| May 19 2017 |
16731 |
475.37 |
| May 12 2017 |
16674 |
475.37 |
| May 05 2017 |
16624 |
475.37 |
| Apr 28 2017 |
16596 |
475.37 |
| Apr 21 2017 |
16569 |
475.37 |
| Apr 14 2017 |
16590 |
475.37 |
| Apr 07 2017 |
16591 |
475.37 |
| Mar 31 2017 |
16591 |
475.37 |
| Mar 24 2017 |
16592 |
475.37 |
| Mar 17 2017 |
16583 |
475.37 |
| Mar 10 2017 |
16600 |
475.37 |
| Mar 03 2017 |
16600 |
475.37 |
| Feb 24 2017 |
16601 |
475.37 |
| Feb 17 2017 |
16615 |
475.37 |
| Feb 10 2017 |
16636 |
475.37 |
| Feb 03 2017 |
16626 |
475.37 |
| Jan 27 2017 |
16630 |
475.37 |
| Jan 20 2017 |
16662 |
475.37 |
| Jan 13 2017 |
16685 |
475.37 |
| Jan 06 2017 |
16922 |
475.37 |
| Dec 30 2016 |
16994 |
475.37 |
| Dec 23 2016 |
16993 |
475.37 |
| Dec 16 2016 |
17036 |
475.37 |
| Dec 09 2016 |
17114 |
475.37 |
| Dec 02 2016 |
17480 |
475.37 |
| Nov 25 2016 |
17388 |
475.37 |
| Nov 18 2016 |
17633 |
475.37 |
| Nov 11 2016 |
18419 |
480.29 |
| Nov 04 2016 |
17711 |
474.07 |
| Oct 28 2016 |
17645 |
474.07 |
| Oct 21 2016 |
18112 |
477.21 |
| Oct 14 2016 |
18352 |
480.26 |
| Oct 07 2016 |
19148 |
487.87 |
| Sep 30 2016 |
19093 |
487.87 |
| Sep 23 2016 |
18756 |
487.87 |
| Sep 16 2016 |
18773 |
491.34 |
| Sep 09 2016 |
18584 |
491.34 |
| Sep 02 2016 |
18518 |
491.34 |
| Aug 26 2016 |
18543 |
491.34 |
| Aug 19 2016 |
18175 |
491.34 |
| Aug 12 2016 |
18163 |
491.34 |
| Aug 05 2016 |
18182 |
491.34 |
| Jul 29 2016 |
18183 |
491.34 |
| Jul 22 2016 |
18162 |
491.34 |
| Jun 28 2016 |
18164 |
491.34 |
| Jun 21 2016 |
18223 |
491.34 |
| Jun 14 2016 |
18223 |
491.34 |
| Jun 07 2016 |
18225 |
491.34 |
| May 31 2016 |
18235 |
491.34 |
| May 24 2016 |
18235 |
491.34 |
| May 17 2016 |
18218 |
491.34 |
| May 10 2016 |
18218 |
491.34 |
| May 03 2016 |
18220 |
491.34 |
| Apr 26 2016 |
18219 |
491.34 |
| Apr 19 2016 |
18198 |
491.34 |
| Apr 12 2016 |
18237 |
491.34 |
| Apr 05 2016 |
18237 |
491.34 |
| Mar 29 2016 |
18237 |
491.34 |
| Mar 22 2016 |
18227 |
491.34 |
| Mar 15 2016 |
18225 |
491.34 |
| Mar 08 2016 |
18244 |
491.34 |
| Mar 01 2016 |
18240 |
491.34 |
| Feb 23 2016 |
18232 |
491.34 |
| Feb 16 2016 |
18168 |
491.34 |
| Feb 09 2016 |
18168 |
491.34 |
| Feb 02 2016 |
18111 |
491.34 |
| Jan 26 2016 |
18147 |
491.34 |
| Jan 19 2016 |
18160 |
491.34 |
| Jan 12 2016 |
17714 |
491.34 |
| Jan 05 2016 |
18127 |
491.34 |
| Dec 29 2015 |
18143 |
491.34 |
| Dec 22 2015 |
17979 |
491.34 |
| Dec 15 2015 |
17880 |
491.34 |
| Dec 08 2015 |
17943 |
489.18 |
| Dec 01 2015 |
17957 |
489.18 |
| Nov 24 2015 |
17825 |
489.18 |
| Nov 17 2015 |
17501 |
489.18 |
| Nov 10 2015 |
17474 |
489.18 |
| Nov 03 2015 |
18976 |
502.89 |
| Oct 27 2015 |
19152 |
504.62 |
| Oct 20 2015 |
21291 |
524.85 |
| Oct 13 2015 |
22629 |
544.57 |
| Oct 06 2015 |
22612 |
544.57 |
| Sep 29 2015 |
21444 |
533.69 |
| Sep 22 2015 |
25188 |
536.96 |
| Sep 15 2015 |
13375 |
536.96 |
| Sep 14 2015 |
21019 |
536.96 |
| Sep 07 2015 |
20981 |
536.96 |
| Aug 31 2015 |
21010 |
536.96 |
| Aug 24 2015 |
20924 |
536.96 |
| Aug 17 2015 |
20957 |
536.96 |
| Aug 10 2015 |
20967 |
536.96 |
| Aug 03 2015 |
20966 |
536.96 |
| Jul 27 2015 |
20966 |
536.96 |
| Jul 20 2015 |
20965 |
536.96 |
| Jul 13 2015 |
20965 |
536.96 |
| Jul 06 2015 |
20965 |
536.96 |
| Jun 29 2015 |
20965 |
536.96 |
| Jun 22 2015 |
20965 |
536.96 |
| Jun 15 2015 |
20965 |
536.96 |
| Jun 08 2015 |
21110 |
536.96 |
| Jun 01 2015 |
21110 |
536.96 |
| May 25 2015 |
21110 |
536.96 |
| May 18 2015 |
21110 |
536.96 |
| May 11 2015 |
21110 |
536.96 |
| May 04 2015 |
21110 |
536.96 |
| Apr 27 2015 |
21087 |
536.96 |
| Apr 20 2015 |
21073 |
536.96 |
| Apr 13 2015 |
21072 |
536.96 |
| Apr 06 2015 |
21106 |
536.96 |
| Mar 30 2015 |
21106 |
536.96 |
| Mar 23 2015 |
21128 |
536.96 |
| Mar 16 2015 |
21113 |
536.96 |
| Mar 09 2015 |
21112 |
536.96 |
| Mar 02 2015 |
21098 |
536.96 |
| Feb 23 2015 |
20956 |
536.96 |
| Feb 16 2015 |
20925 |
536.96 |
| Feb 09 2015 |
20935 |
536.96 |
| Feb 02 2015 |
20946 |
536.96 |
| Jan 26 2015 |
20937 |
536.96 |
| Jan 19 2015 |
20920 |
536.96 |
| Jan 12 2015 |
20786 |
536.96 |
| Jan 05 2015 |
21094 |
536.96 |
| Dec 29 2014 |
21105 |
536.96 |
| Dec 22 2014 |
21150 |
536.96 |
| Dec 15 2014 |
23083 |
561.41 |
| Dec 08 2014 |
23344 |
561.41 |
| Dec 01 2014 |
23486 |
561.41 |
| Nov 24 2014 |
23964 |
566.76 |
| Nov 17 2014 |
24181 |
566.76 |
| Nov 10 2014 |
24394 |
566.76 |
| Nov 03 2014 |
25928 |
585.14 |
| Oct 27 2014 |
25921 |
585.14 |
| Oct 20 2014 |
25673 |
580.5 |
| Oct 13 2014 |
25576 |
580.5 |
| Oct 06 2014 |
28412 |
621 |
| Sep 18 2009 |
5954 |
446.53 |
| Sep 11 2009 |
5875 |
446.53 |
| Jan 30 2009 |
5742 |
446.53 |
| Jan 09 2009 |
5336 |
446.53 |
| Dec 18 2008 |
5133 |
446.53 |
| Dec 12 2008 |
5161 |
446.53 |
| Dec 05 2008 |
5183 |
446.53 |
| Nov 28 2008 |
5082 |
446.53 |
| Nov 21 2008 |
5066 |
446.53 |
| Nov 14 2008 |
4892 |
446.53 |
| Nov 07 2008 |
4773 |
446.53 |
| Oct 31 2008 |
4427 |
446.53 |
| Oct 24 2008 |
4342 |
446.53 |
