| Nov 29 2019 |
22414 |
549.91 |
| Nov 22 2019 |
22565 |
549.91 |
| Nov 15 2019 |
22803 |
549.91 |
| Nov 08 2019 |
23160 |
549.91 |
| Nov 01 2019 |
23327 |
549.91 |
| Oct 25 2019 |
23460 |
549.91 |
| Oct 18 2019 |
22937 |
549.91 |
| Oct 11 2019 |
23305 |
549.91 |
| Oct 04 2019 |
23381 |
549.91 |
| Sep 27 2019 |
23320 |
549.91 |
| Sep 20 2019 |
23015 |
549.91 |
| Sep 13 2019 |
22949 |
549.91 |
| Sep 06 2019 |
22475 |
549.91 |
| Aug 30 2019 |
22544 |
549.91 |
| Aug 23 2019 |
22570 |
549.91 |
| Aug 16 2019 |
22367 |
549.91 |
| Aug 09 2019 |
22367 |
549.91 |
| Aug 02 2019 |
22379 |
549.91 |
| Jul 26 2019 |
22393 |
549.91 |
| Jul 19 2019 |
22408 |
549.91 |
| Jul 12 2019 |
22452 |
549.91 |
| Jul 05 2019 |
22467 |
549.91 |
| Jun 28 2019 |
22523 |
549.91 |
| Jun 21 2019 |
22553 |
549.91 |
| Jun 14 2019 |
22549 |
549.91 |
| Jun 07 2019 |
22526 |
549.91 |
| May 31 2019 |
22562 |
549.91 |
| May 24 2019 |
22569 |
549.91 |
| May 17 2019 |
22607 |
549.91 |
| May 10 2019 |
22596 |
549.91 |
| May 03 2019 |
22615 |
549.91 |
| Apr 26 2019 |
22611 |
549.91 |
| Apr 19 2019 |
22609 |
549.91 |
| Apr 12 2019 |
22616 |
549.91 |
| Apr 05 2019 |
22616 |
549.91 |
| Mar 29 2019 |
22617 |
549.91 |
| Mar 22 2019 |
22602 |
549.91 |
| Mar 15 2019 |
22612 |
549.91 |
| Mar 08 2019 |
22532 |
549.91 |
| Mar 01 2019 |
22537 |
549.91 |
| Feb 22 2019 |
22531 |
549.91 |
| Feb 15 2019 |
22532 |
549.91 |
| Feb 08 2019 |
22498 |
549.91 |
| Feb 01 2019 |
22525 |
549.91 |
| Jan 25 2019 |
22540 |
549.91 |
| Jan 18 2019 |
22030 |
549.91 |
| Jan 11 2019 |
22734 |
549.91 |
| Jan 04 2019 |
22875 |
549.91 |
| Nov 09 2018 |
25179 |
560.94 |
| Nov 02 2018 |
23044 |
534.07 |
| Oct 26 2018 |
25344 |
563.57 |
| Oct 19 2018 |
24540 |
552.38 |
| Oct 12 2018 |
24381 |
552.38 |
| Oct 05 2018 |
24120 |
552.38 |
| Sep 28 2018 |
24216 |
552.38 |
| Sep 21 2018 |
24239 |
552.38 |
| Sep 14 2018 |
23958 |
552.38 |
| Sep 07 2018 |
23762 |
552.38 |
| Aug 31 2018 |
23534 |
552.38 |
| Aug 24 2018 |
23452 |
552.38 |
| Aug 17 2018 |
23441 |
552.38 |
| Aug 10 2018 |
23455 |
552.38 |
| Aug 03 2018 |
23486 |
552.38 |
| Jul 27 2018 |
23501 |
552.38 |
| Jul 20 2018 |
23528 |
552.38 |
| Jul 13 2018 |
23528 |
552.38 |
| Jul 06 2018 |
23500 |
552.38 |
| Jun 29 2018 |
23568 |
552.38 |
| Jun 22 2018 |
23568 |
552.38 |
| Jun 15 2018 |
23593 |
552.38 |
| Jun 08 2018 |
23628 |
552.38 |
| Jun 01 2018 |
23610 |
552.38 |
| May 25 2018 |
23638 |
552.38 |
| May 18 2018 |
23586 |
552.38 |
| May 11 2018 |
23615 |
552.38 |
| May 04 2018 |
23721 |
552.38 |
| Apr 27 2018 |
23710 |
552.38 |
| Apr 20 2018 |
23774 |
552.38 |
| Apr 13 2018 |
23768 |
552.38 |
| Apr 06 2018 |
23768 |
552.38 |
| Mar 30 2018 |
23765 |
552.38 |
| Mar 23 2018 |
23765 |
552.38 |
| Mar 16 2018 |
23747 |
552.38 |
| Mar 09 2018 |
23747 |
552.38 |
| Mar 02 2018 |
23756 |
552.38 |
| Feb 23 2018 |
23745 |
552.38 |
| Feb 16 2018 |
23763 |
552.38 |
| Feb 09 2018 |
23755 |
552.38 |
| Feb 02 2018 |
23774 |
552.38 |
| Jan 26 2018 |
23806 |
552.38 |
| Jan 19 2018 |
23719 |
552.38 |
| Jan 12 2018 |
23254 |
552.38 |
| Jan 05 2018 |
23469 |
552.38 |
| Dec 29 2017 |
23533 |
552.38 |
| Dec 22 2017 |
23526 |
552.38 |
| Dec 15 2017 |
23530 |
552.38 |
| Dec 08 2017 |
23963 |
552.38 |
| Dec 01 2017 |
24249 |
552.38 |
| Nov 24 2017 |
24309 |
552.38 |
| Nov 17 2017 |
24412 |
550.24 |
| Nov 10 2017 |
25071 |
550.24 |
| Nov 03 2017 |
26400 |
564.59 |
| Oct 27 2017 |
21043 |
507.64 |
