| Nov 02 2018 |
18211 |
482.91 |
| Oct 26 2018 |
17944 |
482.91 |
| Oct 19 2018 |
8609 |
389.27 |
| Oct 12 2018 |
8559 |
389.27 |
| Oct 05 2018 |
8375 |
389.27 |
| Sep 28 2018 |
8403 |
389.27 |
| Sep 21 2018 |
8385 |
389.27 |
| Sep 14 2018 |
8283 |
389.27 |
| Sep 07 2018 |
8291 |
389.27 |
| Aug 31 2018 |
8238 |
389.27 |
| Aug 24 2018 |
8208 |
389.27 |
| Aug 17 2018 |
8204 |
389.27 |
| Aug 10 2018 |
8206 |
389.27 |
| Aug 03 2018 |
8218 |
389.27 |
| Jul 27 2018 |
8227 |
389.27 |
| Jul 20 2018 |
8236 |
389.27 |
| Jul 13 2018 |
8234 |
389.27 |
| Jul 06 2018 |
8225 |
389.27 |
| Jun 29 2018 |
8270 |
389.27 |
| Jun 22 2018 |
8270 |
389.27 |
| Jun 15 2018 |
8284 |
389.27 |
| Jun 08 2018 |
8298 |
389.27 |
| Jun 01 2018 |
8290 |
389.27 |
| May 25 2018 |
8301 |
389.27 |
| May 18 2018 |
8293 |
389.27 |
| May 11 2018 |
8310 |
389.27 |
| May 04 2018 |
8355 |
389.27 |
| Apr 27 2018 |
8352 |
389.27 |
| Apr 20 2018 |
8375 |
389.27 |
| Apr 13 2018 |
8374 |
389.27 |
| Apr 06 2018 |
8374 |
389.27 |
| Mar 30 2018 |
8374 |
389.27 |
| Mar 23 2018 |
8374 |
389.27 |
| Mar 16 2018 |
8371 |
389.27 |
| Mar 09 2018 |
8371 |
389.27 |
| Mar 02 2018 |
8373 |
389.27 |
| Feb 23 2018 |
8369 |
389.27 |
| Feb 16 2018 |
8377 |
389.27 |
| Feb 09 2018 |
8372 |
389.27 |
| Feb 02 2018 |
8385 |
389.27 |
| Jan 26 2018 |
8411 |
389.27 |
| Jan 19 2018 |
8390 |
389.27 |
| Jan 12 2018 |
8089 |
389.27 |
| Jan 05 2018 |
8316 |
389.27 |
| Dec 29 2017 |
8329 |
389.27 |
| Dec 22 2017 |
8324 |
389.27 |
| Dec 15 2017 |
8287 |
389.27 |
| Dec 08 2017 |
8491 |
389.27 |
| Dec 01 2017 |
8543 |
389.27 |
| Nov 24 2017 |
8562 |
389.27 |
| Nov 17 2017 |
8565 |
389.27 |
| Nov 10 2017 |
8784 |
389.27 |
| Nov 03 2017 |
5351 |
342.45 |
| Oct 27 2017 |
5268 |
342.45 |
