| May 03 2024 |
8870 |
636.76 |
| Apr 25 2024 |
8881 |
636.76 |
| Apr 18 2024 |
8881 |
636.76 |
| Apr 11 2024 |
8897 |
636.76 |
| Apr 04 2024 |
8897 |
636.76 |
| Mar 28 2024 |
8897 |
636.76 |
| Mar 21 2024 |
8897 |
636.76 |
| Mar 14 2024 |
8897 |
636.76 |
| Mar 07 2024 |
8897 |
636.76 |
| Feb 29 2024 |
8897 |
636.76 |
| Feb 22 2024 |
8904 |
636.76 |
| Feb 15 2024 |
8910 |
636.76 |
| Feb 08 2024 |
8911 |
636.76 |
| Feb 01 2024 |
8916 |
636.76 |
| Jan 25 2024 |
8910 |
636.76 |
| Jan 18 2024 |
8940 |
636.76 |
| Jan 11 2024 |
9038 |
636.76 |
| Jan 04 2024 |
9060 |
636.76 |
| Dec 28 2023 |
9052 |
636.76 |
| Dec 21 2023 |
9042 |
636.76 |
| Dec 14 2023 |
9097 |
636.76 |
| Dec 07 2023 |
9130 |
636.76 |
| Nov 30 2023 |
9440 |
636.76 |
| Nov 23 2023 |
9463 |
636.76 |
| Nov 16 2023 |
9762 |
636.76 |
| Nov 09 2023 |
8484 |
635.24 |
| Nov 02 2023 |
8567 |
657.33 |
| Oct 26 2023 |
8475 |
657.33 |
| Oct 19 2023 |
8605 |
657.33 |
| Oct 12 2023 |
8342 |
651.03 |
| Oct 05 2023 |
8456 |
651.03 |
| Sep 28 2023 |
8466 |
653.28 |
| Sep 21 2023 |
8492 |
653.28 |
| Sep 14 2023 |
8679 |
657.25 |
| Sep 07 2023 |
8700 |
657.25 |
| Aug 31 2023 |
8782 |
657.25 |
| Aug 24 2023 |
8771 |
657.25 |
| Aug 17 2023 |
8757 |
657.25 |
| Aug 10 2023 |
8759 |
657.25 |
| Aug 03 2023 |
8771 |
657.25 |
| Jul 27 2023 |
8758 |
657.25 |
| Jul 20 2023 |
8607 |
657.25 |
| Jul 13 2023 |
8607 |
657.25 |
| Jul 06 2023 |
8570 |
657.25 |
| Jun 29 2023 |
8578 |
657.25 |
| Jun 22 2023 |
8578 |
657.25 |
| Jun 15 2023 |
8578 |
657.25 |
| Jun 08 2023 |
8584 |
657.25 |
| Jun 01 2023 |
8571 |
657.25 |
| May 25 2023 |
8564 |
657.25 |
| May 18 2023 |
8564 |
657.25 |
| May 11 2023 |
8564 |
657.25 |
| May 04 2023 |
8561 |
657.25 |
| Apr 27 2023 |
8562 |
657.25 |
| Apr 20 2023 |
8562 |
657.25 |
| Apr 13 2023 |
8562 |
657.25 |
| Apr 06 2023 |
8582 |
657.25 |
| Mar 30 2023 |
8582 |
657.25 |
| Mar 23 2023 |
8582 |
657.25 |
| Mar 16 2023 |
8582 |
657.25 |
| Mar 09 2023 |
8582 |
657.25 |
| Mar 02 2023 |
8582 |
657.25 |
| Feb 23 2023 |
8581 |
657.25 |
| Feb 16 2023 |
8592 |
657.25 |
| Feb 09 2023 |
8616 |
657.25 |
| Feb 02 2023 |
8632 |
657.25 |
| Jan 26 2023 |
8637 |
657.25 |
| Jan 19 2023 |
8627 |
657.25 |
| Jan 12 2023 |
8578 |
657.25 |
| Jan 05 2023 |
8615 |
657.25 |
| Dec 29 2022 |
8619 |
657.25 |
| Dec 22 2022 |
13189 |
610.55 |
| Dec 15 2022 |
13164 |
610.55 |
| Dec 08 2022 |
13088 |
610.55 |
| Dec 01 2022 |
12958 |
610.55 |
| Nov 24 2022 |
12922 |
610.55 |
| Nov 17 2022 |
12676 |
610.55 |
| Nov 10 2022 |
12419 |
606.06 |
| Nov 03 2022 |
12049 |
606.06 |
| Oct 27 2022 |
11438 |
606.06 |
| Oct 20 2022 |
10979 |
605.57 |
| Oct 13 2022 |
10789 |
605.57 |
| Oct 06 2022 |
10321 |
605.57 |
| Sep 29 2022 |
10047 |
605.57 |
| Sep 22 2022 |
9898 |
605.57 |
| Sep 15 2022 |
9759 |
605.57 |
| Sep 08 2022 |
9711 |
605.57 |
| Sep 01 2022 |
9703 |
605.57 |
| Aug 25 2022 |
9691 |
605.57 |
| Aug 18 2022 |
9691 |
605.57 |
| Aug 11 2022 |
9706 |
605.57 |
| Aug 04 2022 |
9669 |
605.57 |
| Jul 28 2022 |
9669 |
605.57 |
| Jul 21 2022 |
9669 |
605.57 |
| Jul 14 2022 |
9669 |
605.57 |
| Jul 07 2022 |
9669 |
605.57 |
| Jun 30 2022 |
9669 |
605.57 |
| Jun 23 2022 |
9642 |
605.57 |
| Jun 16 2022 |
9642 |
605.57 |
| Jun 09 2022 |
9650 |
605.57 |
| Jun 02 2022 |
9650 |
605.57 |
| May 26 2022 |
9649 |
605.57 |
| May 19 2022 |
9649 |
605.57 |
| May 12 2022 |
9649 |
605.57 |
| May 05 2022 |
9648 |
605.57 |
| Apr 28 2022 |
9625 |
605.57 |
| Apr 21 2022 |
9625 |
605.57 |
| Apr 14 2022 |
9625 |
605.57 |
| Apr 07 2022 |
9625 |
605.57 |
| Mar 31 2022 |
9625 |
605.57 |
| Mar 24 2022 |
9625 |
605.57 |
| Mar 17 2022 |
9615 |
605.57 |
| Mar 10 2022 |
9615 |
605.57 |
| Mar 03 2022 |
9615 |
605.57 |
| Feb 24 2022 |
9599 |
605.57 |
| Feb 17 2022 |
9604 |
605.57 |
| Feb 10 2022 |
9608 |
605.57 |
| Feb 03 2022 |
9621 |
605.57 |
| Jan 27 2022 |
9614 |
605.57 |
| Jan 20 2022 |
9487 |
605.57 |
| Jan 13 2022 |
9519 |
605.57 |
| Jan 06 2022 |
9671 |
605.57 |
| Dec 30 2021 |
9702 |
605.57 |
| Dec 23 2021 |
9718 |
605.57 |
| Dec 16 2021 |
9694 |
605.57 |
| Dec 09 2021 |
9712 |
605.57 |
| Dec 02 2021 |
9801 |
605.57 |
| Nov 25 2021 |
9785 |
605.57 |
| Nov 18 2021 |
9806 |
605.57 |
| Nov 11 2021 |
9876 |
609.6 |
| Nov 04 2021 |
10104 |
612.19 |
| Oct 28 2021 |
10533 |
612.19 |
| Oct 21 2021 |
10606 |
612.19 |
| Oct 14 2021 |
10840 |
612.19 |
| Oct 07 2021 |
10887 |
612.19 |
| Sep 30 2021 |
11280 |
621.97 |
| Sep 23 2021 |
11700 |
633.64 |
| Sep 16 2021 |
12151 |
645.89 |
| Sep 09 2021 |
12352 |
645.89 |
| Sep 02 2021 |
12561 |
639.86 |
| Aug 26 2021 |
12600 |
639.86 |
| Aug 19 2021 |
12631 |
639.86 |
| Aug 12 2021 |
12654 |
639.86 |
| Aug 05 2021 |
12675 |
639.86 |
| Jul 29 2021 |
12681 |
639.86 |
| Jun 03 2021 |
12917 |
639.86 |
| May 21 2021 |
5414 |
616.47 |
| May 14 2021 |
5257 |
616.47 |
| May 07 2021 |
5257 |
616.47 |
| Apr 30 2021 |
5192 |
616.47 |
| Apr 23 2021 |
5192 |
616.47 |
| Apr 16 2021 |
5192 |
616.47 |
| Apr 09 2021 |
5192 |
616.47 |
| Apr 02 2021 |
5166 |
616.47 |
| Mar 26 2021 |
5168 |
616.47 |
| Mar 19 2021 |
5141 |
616.47 |
| Mar 12 2021 |
5141 |
616.47 |
| Mar 05 2021 |
5141 |
616.47 |
| Feb 26 2021 |
5141 |
616.47 |
| Feb 19 2021 |
5132 |
616.47 |
| Feb 12 2021 |
5174 |
616.47 |
| Feb 05 2021 |
5192 |
616.47 |
| Jan 29 2021 |
5258 |
616.47 |
| Jan 22 2021 |
5233 |
616.47 |
| Jan 15 2021 |
4932 |
616.47 |
| Jan 08 2021 |
6078 |
616.47 |
| Jan 01 2021 |
6056 |
616.47 |
| Dec 25 2020 |
6197 |
616.47 |
| Dec 18 2020 |
6570 |
616.47 |
| Dec 11 2020 |
8099 |
616.47 |
| Dec 04 2020 |
10331 |
616.47 |
| Nov 27 2020 |
10595 |
616.47 |
| Nov 20 2020 |
12994 |
616.47 |
| Nov 13 2020 |
14731 |
616.47 |
| Nov 06 2020 |
16129 |
616.47 |
| Oct 30 2020 |
18107 |
635.87 |
| Oct 23 2020 |
19726 |
635.87 |
| Oct 16 2020 |
21318 |
644.48 |
| Oct 09 2020 |
22455 |
644.48 |
| Oct 02 2020 |
23951 |
660.59 |
| Sep 25 2020 |
24674 |
660.59 |
| Sep 18 2020 |
25900 |
676.36 |
| Sep 11 2020 |
26472 |
676.36 |
| Sep 04 2020 |
26907 |
671.27 |
| Aug 28 2020 |
27201 |
671.27 |
| Aug 21 2020 |
27290 |
671.27 |
| Aug 14 2020 |
27327 |
671.27 |
| Aug 07 2020 |
27533 |
671.27 |
| Jul 31 2020 |
27663 |
671.27 |
| Jul 24 2020 |
27663 |
671.27 |
| Jul 17 2020 |
27694 |
671.27 |
| Jul 10 2020 |
27743 |
671.27 |
| Jul 03 2020 |
27856 |
671.27 |
| Jun 26 2020 |
27856 |
671.27 |
| Jun 19 2020 |
27856 |
671.27 |
| Jun 12 2020 |
27874 |
671.27 |
| Jun 05 2020 |
27923 |
671.27 |
| May 29 2020 |
27957 |
671.27 |
| May 22 2020 |
28024 |
671.27 |
| May 15 2020 |
28026 |
671.27 |
| May 08 2020 |
28044 |
671.27 |
| May 01 2020 |
28055 |
671.27 |
| Apr 24 2020 |
28142 |
671.27 |
| Apr 17 2020 |
28143 |
671.27 |
| Apr 10 2020 |
28143 |
671.27 |
| Apr 03 2020 |
28143 |
671.27 |
| Mar 27 2020 |
28143 |
671.27 |
| Mar 20 2020 |
28162 |
671.27 |
| Mar 13 2020 |
28162 |
671.27 |
| Mar 06 2020 |
28162 |
671.27 |
| Feb 28 2020 |
28151 |
671.27 |
| Feb 21 2020 |
28227 |
671.27 |
| Feb 14 2020 |
28236 |
671.27 |
| Feb 07 2020 |
28263 |
671.27 |
| Jan 31 2020 |
28283 |
671.27 |
| Jan 24 2020 |
27832 |
671.27 |
| Jan 17 2020 |
27916 |
671.27 |
| Jan 10 2020 |
28699 |
671.27 |
| Jan 03 2020 |
28506 |
671.27 |
| Dec 27 2019 |
28519 |
671.27 |
| Dec 20 2019 |
28569 |
671.27 |
| Dec 13 2019 |
28648 |
671.27 |
| Dec 06 2019 |
27997 |
654.54 |
| Nov 29 2019 |
28661 |
654.54 |
| Nov 22 2019 |
28846 |
654.54 |
| Nov 15 2019 |
29159 |
654.54 |
| Nov 08 2019 |
29703 |
654.54 |
| Nov 01 2019 |
30220 |
660.82 |
| Oct 25 2019 |
30791 |
670.27 |
| Oct 18 2019 |
29590 |
651.78 |
| Oct 11 2019 |
30049 |
651.78 |
| Oct 04 2019 |
29785 |
644.47 |
| Sep 27 2019 |
29686 |
644.47 |
| Sep 20 2019 |
29263 |
641.99 |
| Sep 13 2019 |
29389 |
648.83 |
| Sep 06 2019 |
28061 |
633.49 |
| Aug 30 2019 |
28184 |
633.49 |
| Aug 23 2019 |
28202 |
633.49 |
| Aug 16 2019 |
27919 |
633.49 |
| Aug 09 2019 |
27919 |
633.49 |
| Aug 02 2019 |
27935 |
633.49 |
| Jul 26 2019 |
27954 |
633.49 |
| Jul 19 2019 |
27968 |
633.49 |
| Jul 12 2019 |
28020 |
633.49 |
| Jul 05 2019 |
28036 |
633.49 |
| Jun 28 2019 |
28094 |
633.49 |
| Jun 21 2019 |
28125 |
633.49 |
| Jun 14 2019 |
28114 |
633.49 |
| Jun 07 2019 |
28087 |
633.49 |
| May 31 2019 |
28124 |
633.49 |
| May 24 2019 |
28126 |
633.49 |
| May 17 2019 |
28173 |
633.49 |
| May 10 2019 |
28163 |
633.49 |
| May 03 2019 |
28194 |
633.49 |
| Apr 26 2019 |
28189 |
633.49 |
| Apr 19 2019 |
28198 |
633.49 |
| Apr 12 2019 |
28210 |
633.49 |
| Apr 05 2019 |
28210 |
633.49 |
| Mar 29 2019 |
28211 |
633.49 |
| Mar 22 2019 |
28190 |
633.49 |
| Mar 15 2019 |
28201 |
633.49 |
| Mar 08 2019 |
28097 |
633.49 |
| Mar 01 2019 |
28105 |
633.49 |
| Feb 22 2019 |
28095 |
633.49 |
| Feb 15 2019 |
28106 |
633.49 |
| Feb 08 2019 |
28067 |
633.49 |
| Feb 01 2019 |
28094 |
633.49 |
| Jan 25 2019 |
28108 |
633.49 |
| Jan 18 2019 |
27579 |
633.49 |
| Jan 11 2019 |
28325 |
633.49 |
| Jan 04 2019 |
28496 |
633.49 |
| Dec 28 2018 |
28404 |
633.49 |
| Dec 21 2018 |
28190 |
633.49 |
| Dec 14 2018 |
28394 |
633.49 |
| Dec 07 2018 |
27314 |
609.83 |
| Nov 30 2018 |
27725 |
609.83 |
| Nov 23 2018 |
28047 |
609.83 |
| Nov 16 2018 |
27630 |
594.99 |
| Nov 09 2018 |
27835 |
594.99 |
| Nov 02 2018 |
27222 |
584.05 |
| Oct 26 2018 |
27039 |
584.05 |
| Oct 19 2018 |
27357 |
585.59 |
| Oct 12 2018 |
27165 |
585.59 |
| Oct 05 2018 |
26891 |
585.59 |
| Sep 28 2018 |
26983 |
585.59 |
| Sep 21 2018 |
27025 |
585.59 |
| Sep 14 2018 |
26696 |
585.59 |
| Sep 07 2018 |
26045 |
579.88 |
| Aug 31 2018 |
25781 |
579.88 |
| Aug 24 2018 |
25692 |
579.88 |
| Aug 17 2018 |
25682 |
579.88 |
| Aug 10 2018 |
25696 |
579.88 |
| Aug 03 2018 |
25730 |
579.88 |
| Jul 27 2018 |
25746 |
579.88 |
| Jul 20 2018 |
25773 |
579.88 |
| Jul 13 2018 |
25776 |
579.88 |
| Jul 06 2018 |
25749 |
579.88 |
| Jun 29 2018 |
25822 |
579.88 |
| Jun 22 2018 |
25822 |
579.88 |
| Jun 15 2018 |
25847 |
579.88 |
| Jun 08 2018 |
25882 |
579.88 |
| Jun 01 2018 |
25861 |
579.88 |
| May 25 2018 |
25888 |
579.88 |
| May 18 2018 |
25834 |
579.88 |
| May 11 2018 |
25865 |
579.88 |
| May 04 2018 |
25976 |
579.88 |
| Apr 27 2018 |
25965 |
579.88 |
| Apr 20 2018 |
26035 |
579.88 |
| Apr 13 2018 |
26028 |
579.88 |
| Apr 06 2018 |
26028 |
579.88 |
| Mar 30 2018 |
26027 |
579.88 |
| Mar 23 2018 |
26027 |
579.88 |
| Mar 16 2018 |
26008 |
579.88 |
| Mar 09 2018 |
26008 |
579.88 |
| Mar 02 2018 |
26016 |
579.88 |
| Feb 23 2018 |
26007 |
579.88 |
| Feb 16 2018 |
26024 |
579.88 |
| Feb 09 2018 |
26015 |
579.88 |
| Feb 02 2018 |
26038 |
579.88 |
| Jan 26 2018 |
26072 |
579.88 |
| Jan 19 2018 |
25976 |
579.88 |
| Jan 12 2018 |
25504 |
579.88 |
| Jan 05 2018 |
25705 |
579.88 |
| Dec 29 2017 |
25785 |
579.88 |
| Dec 22 2017 |
25777 |
579.88 |
| Dec 15 2017 |
25789 |
579.88 |
| Dec 08 2017 |
28088 |
604.18 |
| Dec 01 2017 |
28758 |
609.01 |
| Nov 24 2017 |
28786 |
609.01 |
| Nov 17 2017 |
29141 |
609.01 |
| Nov 10 2017 |
29940 |
609.01 |
| Nov 03 2017 |
31234 |
624.18 |
| Oct 27 2017 |
31454 |
624.18 |
