| Oct 04 2019 |
24842 |
568.57 |
| Sep 27 2019 |
24798 |
568.57 |
| Sep 20 2019 |
21216 |
528.81 |
| Sep 13 2019 |
21179 |
528.81 |
| Sep 06 2019 |
20724 |
528.81 |
| Aug 30 2019 |
20806 |
528.81 |
| Aug 23 2019 |
20835 |
528.81 |
| Aug 16 2019 |
20651 |
528.81 |
| Aug 09 2019 |
20651 |
528.81 |
| Aug 02 2019 |
20663 |
528.81 |
| Jul 26 2019 |
20674 |
528.81 |
| Jul 19 2019 |
20690 |
528.81 |
| Jul 12 2019 |
20733 |
528.81 |
| Jul 05 2019 |
20747 |
528.81 |
| Jun 28 2019 |
20795 |
528.81 |
| Jun 21 2019 |
20823 |
528.81 |
| Jun 14 2019 |
20820 |
528.81 |
| Jun 07 2019 |
20800 |
528.81 |
| May 31 2019 |
20834 |
528.81 |
| May 24 2019 |
20843 |
528.81 |
| May 17 2019 |
20883 |
528.81 |
| May 10 2019 |
20872 |
528.81 |
| May 03 2019 |
20886 |
528.81 |
| Apr 26 2019 |
20882 |
528.81 |
| Apr 19 2019 |
20884 |
528.81 |
| Apr 12 2019 |
20893 |
528.81 |
| Apr 05 2019 |
20893 |
528.81 |
| Mar 29 2019 |
20894 |
528.81 |
| Mar 22 2019 |
20881 |
528.81 |
| Mar 15 2019 |
20886 |
528.81 |
| Mar 08 2019 |
20804 |
528.81 |
| Mar 01 2019 |
20808 |
528.81 |
| Feb 22 2019 |
20800 |
528.81 |
| Feb 15 2019 |
20809 |
528.81 |
| Feb 08 2019 |
20778 |
528.81 |
| Feb 01 2019 |
20806 |
528.81 |
| Jan 25 2019 |
20819 |
528.81 |
| Jan 18 2019 |
20323 |
528.81 |
| Jan 11 2019 |
20995 |
528.81 |
| Jan 04 2019 |
21130 |
528.81 |
| Dec 28 2018 |
21075 |
528.81 |
| Dec 21 2018 |
20936 |
528.81 |
| Dec 14 2018 |
21073 |
528.81 |
| Dec 07 2018 |
21284 |
528.81 |
| Nov 30 2018 |
21582 |
528.81 |
| Nov 23 2018 |
21804 |
528.81 |
| Nov 16 2018 |
22265 |
528.81 |
| Nov 09 2018 |
22416 |
528.81 |
| Nov 02 2018 |
22553 |
528.81 |
| Oct 26 2018 |
21470 |
519.02 |
| Oct 19 2018 |
22145 |
525 |
| Oct 12 2018 |
22017 |
525 |
| Oct 05 2018 |
21756 |
525 |
| Sep 28 2018 |
21833 |
525 |
| Sep 21 2018 |
21828 |
525 |
| Sep 14 2018 |
21562 |
525 |
| Sep 07 2018 |
21441 |
525 |
| Aug 31 2018 |
21243 |
525 |
| Aug 24 2018 |
21158 |
525 |
| Aug 17 2018 |
21143 |
525 |
| Aug 10 2018 |
21158 |
525 |
| Aug 03 2018 |
21190 |
525 |
| Jul 27 2018 |
21205 |
525 |
| Jul 20 2018 |
21228 |
525 |
| Jul 13 2018 |
21232 |
525 |
| Jul 06 2018 |
21190 |
525 |
| Jun 29 2018 |
21255 |
525 |
| Jun 22 2018 |
21255 |
525 |
| Jun 15 2018 |
21276 |
525 |
| Jun 08 2018 |
21308 |
525 |
| Jun 01 2018 |
21291 |
525 |
| May 25 2018 |
21318 |
525 |
| May 18 2018 |
21273 |
525 |
| May 11 2018 |
21302 |
525 |
| May 04 2018 |
21402 |
525 |
| Apr 27 2018 |
21392 |
525 |
| Apr 20 2018 |
21449 |
525 |
| Apr 13 2018 |
21442 |
525 |
| Apr 06 2018 |
21442 |
525 |
| Mar 30 2018 |
21442 |
525 |
| Mar 23 2018 |
21442 |
525 |
| Mar 16 2018 |
21426 |
525 |
| Mar 09 2018 |
21426 |
525 |
| Mar 02 2018 |
21434 |
525 |
| Feb 23 2018 |
21427 |
525 |
| Feb 16 2018 |
21445 |
525 |
| Feb 09 2018 |
21439 |
525 |
| Feb 02 2018 |
21458 |
525 |
| Jan 26 2018 |
21495 |
525 |
| Jan 19 2018 |
21420 |
525 |
| Jan 12 2018 |
20973 |
525 |
| Jan 05 2018 |
21189 |
525 |
| Dec 29 2017 |
21248 |
525 |
| Dec 22 2017 |
21236 |
525 |
| Dec 15 2017 |
21235 |
525 |
| Dec 08 2017 |
21645 |
525 |
| Dec 01 2017 |
21863 |
525 |
| Nov 24 2017 |
21888 |
525 |
| Nov 17 2017 |
22119 |
525 |
| Nov 10 2017 |
22705 |
525 |
| Nov 03 2017 |
22787 |
525 |
| Oct 27 2017 |
25290 |
550.55 |
