| Sep 15 2014 |
14782 |
471.65 |
| Sep 08 2014 |
14753 |
471.65 |
| Sep 01 2014 |
14801 |
471.65 |
| Aug 25 2014 |
14812 |
471.65 |
| Aug 18 2014 |
14820 |
471.65 |
| Aug 11 2014 |
14820 |
471.65 |
| Aug 04 2014 |
14820 |
471.65 |
| Jul 28 2014 |
14820 |
471.65 |
| Jul 21 2014 |
14838 |
471.65 |
| Jul 14 2014 |
14838 |
471.65 |
| Jul 07 2014 |
14838 |
471.65 |
| Jun 30 2014 |
14838 |
471.65 |
| Jun 23 2014 |
14838 |
471.65 |
| Jun 16 2014 |
14838 |
471.65 |
| Jun 09 2014 |
14838 |
471.65 |
| Jun 02 2014 |
14838 |
471.65 |
| May 26 2014 |
14838 |
471.65 |
| May 19 2014 |
14838 |
471.65 |
| May 12 2014 |
14839 |
471.65 |
| May 05 2014 |
14839 |
471.65 |
| Apr 28 2014 |
14840 |
471.65 |
| Apr 21 2014 |
14840 |
471.65 |
| Apr 14 2014 |
14865 |
471.65 |
| Apr 07 2014 |
14865 |
471.65 |
| Mar 31 2014 |
14866 |
471.65 |
| Mar 24 2014 |
14866 |
471.65 |
| Mar 17 2014 |
14866 |
471.65 |
| Mar 10 2014 |
14866 |
471.65 |
| Mar 03 2014 |
14866 |
471.65 |
| Feb 24 2014 |
14861 |
471.65 |
| Feb 17 2014 |
14876 |
471.65 |
| Feb 10 2014 |
14875 |
471.65 |
| Feb 03 2014 |
14864 |
471.65 |
| Jan 27 2014 |
14929 |
471.65 |
| Jan 20 2014 |
14889 |
471.65 |
| Jan 13 2014 |
14700 |
471.65 |
| Jan 06 2014 |
14658 |
471.65 |
| Dec 30 2013 |
14796 |
471.65 |
| Dec 23 2013 |
14588 |
471.65 |
| Dec 16 2013 |
14409 |
471.65 |
| Dec 09 2013 |
14425 |
471.65 |
| Dec 02 2013 |
14630 |
471.65 |
| Nov 25 2013 |
14863 |
471.65 |
| Nov 18 2013 |
14967 |
471.65 |
| Nov 11 2013 |
17268 |
494.16 |
| Nov 04 2013 |
15834 |
481.04 |
| Oct 28 2013 |
14525 |
469.55 |
| Oct 21 2013 |
14251 |
469.55 |
| Oct 14 2013 |
14190 |
469.55 |
| Oct 07 2013 |
14138 |
469.55 |
| Sep 30 2013 |
10272 |
430.04 |
| Sep 23 2013 |
9102 |
416.71 |
| Sep 16 2013 |
9129 |
416.71 |
| Sep 09 2013 |
9152 |
416.71 |
| Sep 02 2013 |
9220 |
416.71 |
| Aug 26 2013 |
9188 |
416.71 |
| Aug 19 2013 |
9203 |
416.71 |
| Aug 12 2013 |
9202 |
416.71 |
| Aug 05 2013 |
9204 |
416.71 |
| Jul 29 2013 |
9205 |
416.71 |
| Jul 22 2013 |
9237 |
416.71 |
| Jul 15 2013 |
9237 |
416.71 |
| Jul 08 2013 |
9237 |
416.71 |
| Jul 01 2013 |
9237 |
416.71 |
| Jun 24 2013 |
9237 |
416.71 |
| Jun 17 2013 |
9237 |
416.71 |
| Jun 10 2013 |
9237 |
416.71 |
| Jun 03 2013 |
9237 |
416.71 |
| May 27 2013 |
9237 |
416.71 |
| May 20 2013 |
9237 |
416.71 |
| May 13 2013 |
9237 |
416.71 |
| May 06 2013 |
9237 |
416.71 |
| Apr 29 2013 |
9237 |
416.71 |
| Apr 22 2013 |
9218 |
416.71 |
| Apr 15 2013 |
9227 |
416.71 |
| Apr 08 2013 |
9227 |
416.71 |
| Apr 01 2013 |
9226 |
416.71 |
| Mar 25 2013 |
9224 |
416.71 |
| Mar 18 2013 |
9224 |
416.71 |
| Mar 11 2013 |
9224 |
416.71 |
| Mar 04 2013 |
9224 |
416.71 |
| Feb 25 2013 |
9224 |
416.71 |
| Feb 18 2013 |
9231 |
416.71 |
| Feb 11 2013 |
9241 |
416.71 |
| Feb 04 2013 |
9208 |
416.71 |
| Jan 28 2013 |
9253 |
416.71 |
| Jan 21 2013 |
9265 |
416.71 |
| Jan 14 2013 |
9342 |
416.71 |
| Jan 07 2013 |
9307 |
416.71 |
| Dec 31 2012 |
9308 |
416.71 |
| Dec 24 2012 |
9307 |
416.71 |
| Dec 17 2012 |
9321 |
416.71 |
| Dec 10 2012 |
9203 |
416.71 |
| Dec 03 2012 |
9343 |
416.71 |
| Nov 26 2012 |
9281 |
416.71 |
| Nov 19 2012 |
9339 |
416.71 |
| Nov 12 2012 |
9770 |
421.11 |
| Nov 05 2012 |
13478 |
460.93 |
| Oct 29 2012 |
13594 |
460.93 |
| Oct 22 2012 |
13645 |
460.93 |
| Oct 15 2012 |
13457 |
460.93 |
| Oct 02 2012 |
19981 |
543.18 |
| Sep 26 2012 |
25534 |
622.68 |
| Sep 18 2009 |
4924 |
421.92 |
| Sep 11 2009 |
4865 |
421.92 |
| Jan 30 2009 |
4749 |
421.92 |
| Jan 09 2009 |
4422 |
421.92 |
| Dec 18 2008 |
4215 |
421.92 |
| Dec 12 2008 |
4250 |
421.92 |
| Dec 05 2008 |
4256 |
421.92 |
| Nov 28 2008 |
4167 |
421.92 |
| Nov 21 2008 |
4172 |
421.92 |
| Nov 14 2008 |
4036 |
421.92 |
| Nov 07 2008 |
3927 |
421.92 |
| Oct 31 2008 |
3591 |
421.92 |
| Oct 24 2008 |
3549 |
421.92 |
