| Nov 22 2019 |
23292 |
559.45 |
| Nov 15 2019 |
23528 |
559.45 |
| Nov 08 2019 |
23900 |
559.45 |
| Nov 01 2019 |
24115 |
559.45 |
| Oct 25 2019 |
24236 |
559.45 |
| Oct 18 2019 |
26833 |
602.73 |
| Oct 11 2019 |
27248 |
602.73 |
| Oct 04 2019 |
27311 |
602.73 |
| Sep 27 2019 |
27214 |
602.73 |
| Sep 20 2019 |
26896 |
602.73 |
| Sep 13 2019 |
26754 |
602.73 |
| Sep 06 2019 |
26194 |
602.73 |
| Aug 30 2019 |
26287 |
602.73 |
| Aug 23 2019 |
26308 |
602.73 |
| Aug 16 2019 |
26054 |
602.73 |
| Aug 09 2019 |
26054 |
602.73 |
| Aug 02 2019 |
26068 |
602.73 |
| Jul 26 2019 |
26085 |
602.73 |
| Jul 19 2019 |
26099 |
602.73 |
| Jul 12 2019 |
26146 |
602.73 |
| Jul 05 2019 |
26160 |
602.73 |
| Jun 28 2019 |
26216 |
602.73 |
| Jun 21 2019 |
26247 |
602.73 |
| Jun 14 2019 |
26238 |
602.73 |
| Jun 07 2019 |
26214 |
602.73 |
| May 31 2019 |
26252 |
602.73 |
| May 24 2019 |
26258 |
602.73 |
| May 17 2019 |
26301 |
602.73 |
| May 10 2019 |
26291 |
602.73 |
| May 03 2019 |
26322 |
602.73 |
| Apr 26 2019 |
26317 |
602.73 |
| Apr 19 2019 |
26321 |
602.73 |
| Apr 12 2019 |
26331 |
602.73 |
| Apr 05 2019 |
26331 |
602.73 |
| Mar 29 2019 |
26332 |
602.73 |
| Mar 22 2019 |
26316 |
602.73 |
| Mar 15 2019 |
26329 |
602.73 |
| Mar 08 2019 |
26236 |
602.73 |
| Mar 01 2019 |
26241 |
602.73 |
| Feb 22 2019 |
26233 |
602.73 |
| Feb 15 2019 |
26239 |
602.73 |
| Feb 08 2019 |
26198 |
602.73 |
| Feb 01 2019 |
26225 |
602.73 |
| Jan 25 2019 |
26242 |
602.73 |
| Jan 18 2019 |
25719 |
602.73 |
| Jan 11 2019 |
26452 |
602.73 |
| Jan 04 2019 |
26622 |
602.73 |
| Dec 28 2018 |
26532 |
602.73 |
| Dec 21 2018 |
26335 |
602.73 |
| Dec 14 2018 |
26532 |
602.73 |
| Dec 07 2018 |
26877 |
602.73 |
| Nov 30 2018 |
27261 |
602.73 |
| Nov 23 2018 |
27156 |
596.88 |
| Nov 16 2018 |
27771 |
596.88 |
| Nov 09 2018 |
27964 |
596.88 |
| Nov 02 2018 |
28174 |
596.88 |
| Oct 26 2018 |
24028 |
547.75 |
| Oct 19 2018 |
26401 |
573.88 |
| Oct 12 2018 |
26218 |
573.88 |
| Oct 05 2018 |
25943 |
573.88 |
| Sep 28 2018 |
26055 |
573.88 |
| Sep 21 2018 |
26102 |
573.88 |
| Sep 14 2018 |
25799 |
573.88 |
| Sep 07 2018 |
25576 |
573.88 |
| Aug 31 2018 |
25316 |
573.88 |
| Aug 24 2018 |
25228 |
573.88 |
| Aug 17 2018 |
25219 |
573.88 |
| Aug 10 2018 |
25234 |
573.88 |
| Aug 03 2018 |
25267 |
573.88 |
| Jul 27 2018 |
25283 |
573.88 |
| Jul 20 2018 |
25310 |
573.88 |
| Jul 13 2018 |
25314 |
573.88 |
| Jul 06 2018 |
25284 |
573.88 |
| Jun 29 2018 |
25356 |
573.88 |
| Jun 22 2018 |
25356 |
573.88 |
| Jun 15 2018 |
25381 |
573.88 |
| Jun 08 2018 |
25418 |
573.88 |
| Jun 01 2018 |
25399 |
573.88 |
| May 25 2018 |
25428 |
573.88 |
| May 18 2018 |
25373 |
573.88 |
| May 11 2018 |
25403 |
573.88 |
| May 04 2018 |
25514 |
573.88 |
| Apr 27 2018 |
25504 |
573.88 |
| Apr 20 2018 |
25573 |
573.88 |
| Apr 13 2018 |
25565 |
573.88 |
| Apr 06 2018 |
25565 |
573.88 |
| Mar 30 2018 |
25563 |
573.88 |
| Mar 23 2018 |
25563 |
573.88 |
| Mar 16 2018 |
25546 |
573.88 |
| Mar 09 2018 |
25546 |
573.88 |
| Mar 02 2018 |
25554 |
573.88 |
| Feb 23 2018 |
25545 |
573.88 |
| Feb 16 2018 |
25562 |
573.88 |
| Feb 09 2018 |
25553 |
573.88 |
| Feb 02 2018 |
25574 |
573.88 |
| Jan 26 2018 |
25607 |
573.88 |
| Jan 19 2018 |
25516 |
573.88 |
| Jan 12 2018 |
25041 |
573.88 |
| Jan 05 2018 |
25243 |
573.88 |
| Dec 29 2017 |
25317 |
573.88 |
| Dec 22 2017 |
25307 |
573.88 |
| Dec 15 2017 |
25307 |
573.88 |
| Dec 08 2017 |
25743 |
573.88 |
| Dec 01 2017 |
26022 |
573.88 |
| Nov 24 2017 |
28144 |
600 |
| Nov 17 2017 |
28428 |
600 |
| Nov 10 2017 |
29197 |
600 |
| Nov 03 2017 |
29391 |
600 |
| Oct 27 2017 |
29577 |
600 |
