| Oct 26 2018 |
28124 |
597.85 |
| Oct 19 2018 |
27515 |
587.5 |
| Oct 12 2018 |
27336 |
587.5 |
| Oct 05 2018 |
27055 |
587.5 |
| Sep 28 2018 |
27138 |
587.5 |
| Sep 21 2018 |
27190 |
587.5 |
| Sep 14 2018 |
26848 |
587.5 |
| Sep 07 2018 |
26604 |
587.5 |
| Aug 31 2018 |
26342 |
587.5 |
| Aug 24 2018 |
26252 |
587.5 |
| Aug 17 2018 |
26241 |
587.5 |
| Aug 10 2018 |
26254 |
587.5 |
| Aug 03 2018 |
26288 |
587.5 |
| Jul 27 2018 |
26305 |
587.5 |
| Jul 20 2018 |
26332 |
587.5 |
| Jul 13 2018 |
26335 |
587.5 |
| Jul 06 2018 |
26306 |
587.5 |
| Jun 29 2018 |
26380 |
587.5 |
| Jun 22 2018 |
26380 |
587.5 |
| Jun 15 2018 |
26405 |
587.5 |
| Jun 08 2018 |
26440 |
587.5 |
| Jun 01 2018 |
26420 |
587.5 |
| May 25 2018 |
26453 |
587.5 |
| May 18 2018 |
26397 |
587.5 |
| May 11 2018 |
26428 |
587.5 |
| May 04 2018 |
26541 |
587.5 |
| Apr 27 2018 |
26530 |
587.5 |
| Apr 20 2018 |
26598 |
587.5 |
| Apr 13 2018 |
26590 |
587.5 |
| Apr 06 2018 |
26590 |
587.5 |
| Mar 30 2018 |
26589 |
587.5 |
| Mar 23 2018 |
26589 |
587.5 |
| Mar 16 2018 |
26570 |
587.5 |
| Mar 09 2018 |
26570 |
587.5 |
| Mar 02 2018 |
26578 |
587.5 |
| Feb 23 2018 |
26568 |
587.5 |
| Feb 16 2018 |
26585 |
587.5 |
| Feb 09 2018 |
26576 |
587.5 |
| Feb 02 2018 |
26600 |
587.5 |
| Jan 26 2018 |
26636 |
587.5 |
| Jan 19 2018 |
26534 |
587.5 |
| Jan 12 2018 |
26065 |
587.5 |
| Jan 05 2018 |
26267 |
587.5 |
| Dec 29 2017 |
26345 |
587.5 |
| Dec 22 2017 |
26338 |
587.5 |
| Dec 15 2017 |
26358 |
587.5 |
| Dec 08 2017 |
26804 |
587.5 |
| Dec 01 2017 |
27107 |
587.5 |
| Nov 24 2017 |
27150 |
587.5 |
| Nov 17 2017 |
27482 |
587.5 |
| Nov 10 2017 |
28250 |
587.5 |
| Nov 03 2017 |
28408 |
587.5 |
| Oct 27 2017 |
27684 |
577.14 |
