| Jan 31 2020 |
1242 |
245.54 |
| Jan 24 2020 |
1836 |
268.2 |
| Jan 17 2020 |
1850 |
268.2 |
| Jan 10 2020 |
2406 |
276.28 |
| Jan 03 2020 |
2407 |
276.28 |
| Dec 27 2019 |
2398 |
276.28 |
| Dec 20 2019 |
2402 |
276.28 |
| Dec 13 2019 |
2391 |
276.28 |
| Dec 06 2019 |
2232 |
276.28 |
| Nov 29 2019 |
2272 |
276.28 |
| Nov 22 2019 |
2304 |
276.28 |
| Nov 15 2019 |
2328 |
276.28 |
| Nov 08 2019 |
2317 |
276.28 |
| Nov 01 2019 |
2307 |
276.28 |
| Oct 25 2019 |
2278 |
276.28 |
| Oct 18 2019 |
2965 |
293.99 |
| Oct 11 2019 |
2994 |
293.99 |
| Oct 04 2019 |
3036 |
293.99 |
| Sep 27 2019 |
3019 |
293.99 |
| Sep 20 2019 |
2989 |
293.99 |
| Sep 13 2019 |
3010 |
293.99 |
| Sep 06 2019 |
2907 |
293.99 |
| Aug 30 2019 |
2930 |
293.99 |
| Aug 23 2019 |
2942 |
293.99 |
| Aug 16 2019 |
2927 |
293.99 |
| Aug 09 2019 |
2927 |
293.99 |
| Aug 02 2019 |
2927 |
293.99 |
| Jul 26 2019 |
2919 |
293.99 |
| Jul 19 2019 |
2925 |
293.99 |
| Jul 12 2019 |
2934 |
293.99 |
| Jul 05 2019 |
2938 |
293.99 |
| Jun 28 2019 |
2938 |
293.99 |
| Jun 21 2019 |
2939 |
293.99 |
| Jun 14 2019 |
2930 |
293.99 |
| Jun 07 2019 |
2935 |
293.99 |
| May 31 2019 |
2936 |
293.99 |
| May 24 2019 |
2936 |
293.99 |
| May 17 2019 |
2943 |
293.99 |
| May 10 2019 |
2941 |
293.99 |
| May 03 2019 |
2947 |
293.99 |
| Apr 26 2019 |
2948 |
293.99 |
| Apr 19 2019 |
2953 |
293.99 |
| Apr 12 2019 |
2954 |
293.99 |
| Apr 05 2019 |
2954 |
293.99 |
| Mar 29 2019 |
2954 |
293.99 |
| Mar 22 2019 |
2951 |
293.99 |
| Mar 15 2019 |
2953 |
293.99 |
| Mar 08 2019 |
2947 |
293.99 |
| Mar 01 2019 |
2948 |
293.99 |
| Feb 22 2019 |
2947 |
293.99 |
| Feb 15 2019 |
2960 |
293.99 |
| Feb 08 2019 |
3602 |
310.13 |
| Feb 01 2019 |
3615 |
310.13 |
| Jan 25 2019 |
4016 |
319.77 |
| Jan 18 2019 |
5141 |
347.09 |
| Jan 11 2019 |
5491 |
347.09 |
| Jan 04 2019 |
5533 |
347.09 |
| Dec 28 2018 |
5544 |
347.09 |
| Dec 21 2018 |
5493 |
347.09 |
| Dec 14 2018 |
5468 |
347.09 |
| Dec 07 2018 |
5534 |
347.09 |
| Nov 30 2018 |
5599 |
347.09 |
| Nov 23 2018 |
5635 |
347.09 |
| Nov 16 2018 |
5719 |
347.09 |
| Nov 09 2018 |
5643 |
347.09 |
| Nov 02 2018 |
4688 |
330.57 |
| Oct 26 2018 |
3769 |
314.06 |
| Oct 19 2018 |
4916 |
337.02 |
| Oct 12 2018 |
4923 |
337.02 |
| Oct 05 2018 |
4820 |
337.02 |
| Sep 28 2018 |
4840 |
337.02 |
| Sep 21 2018 |
4839 |
337.02 |
| Sep 14 2018 |
4792 |
337.02 |
| Sep 07 2018 |
4799 |
337.02 |
| Aug 31 2018 |
4767 |
337.02 |
| Aug 24 2018 |
4754 |
337.02 |
| Aug 17 2018 |
4757 |
337.02 |
| Aug 10 2018 |
4759 |
337.02 |
| Aug 03 2018 |
4770 |
337.02 |
| Jul 27 2018 |
4776 |
337.02 |
| Jul 20 2018 |
4778 |
337.02 |
| Jul 13 2018 |
4775 |
337.02 |
| Jul 06 2018 |
4774 |
337.02 |
| Jun 29 2018 |
4809 |
337.02 |
| Jun 22 2018 |
4809 |
337.02 |
| Jun 15 2018 |
4810 |
337.02 |
| Jun 08 2018 |
4819 |
337.02 |
| Jun 01 2018 |
4815 |
337.02 |
| May 25 2018 |
4828 |
337.02 |
| May 18 2018 |
4826 |
337.02 |
| May 11 2018 |
4836 |
337.02 |
| May 04 2018 |
4869 |
337.02 |
| Apr 27 2018 |
4866 |
337.02 |
| Apr 20 2018 |
4881 |
337.02 |
| Apr 13 2018 |
4876 |
337.02 |
| Apr 06 2018 |
4876 |
337.02 |
| Mar 30 2018 |
4876 |
337.02 |
| Mar 23 2018 |
4876 |
337.02 |
| Mar 16 2018 |
4874 |
337.02 |
| Mar 09 2018 |
4874 |
337.02 |
| Mar 02 2018 |
4874 |
337.02 |
| Feb 23 2018 |
4876 |
337.02 |
| Feb 16 2018 |
4886 |
337.02 |
| Feb 09 2018 |
4879 |
337.02 |
| Feb 02 2018 |
4894 |
337.02 |
| Jan 26 2018 |
4916 |
337.02 |
| Jan 19 2018 |
4910 |
337.02 |
| Jan 12 2018 |
4671 |
337.02 |
| Jan 05 2018 |
4854 |
337.02 |
| Dec 29 2017 |
4866 |
337.02 |
| Dec 22 2017 |
4865 |
337.02 |
| Dec 15 2017 |
4853 |
337.02 |
| Dec 08 2017 |
4973 |
337.02 |
| Dec 01 2017 |
4982 |
337.02 |
| Nov 24 2017 |
5000 |
337.02 |
| Nov 17 2017 |
4970 |
337.02 |
| Nov 10 2017 |
5065 |
337.02 |
| Nov 03 2017 |
6403 |
359.99 |
| Oct 27 2017 |
6331 |
359.99 |
