Jan 04 2019 |
2096 |
268.59 |
Dec 28 2018 |
2102 |
268.59 |
Dec 21 2018 |
2082 |
268.59 |
Dec 14 2018 |
2058 |
268.59 |
Dec 07 2018 |
2086 |
268.59 |
Nov 30 2018 |
2117 |
268.59 |
Nov 23 2018 |
2131 |
268.59 |
Nov 16 2018 |
2297 |
272.79 |
Nov 09 2018 |
2259 |
272.79 |
Nov 02 2018 |
2275 |
272.79 |
Oct 26 2018 |
2186 |
272.79 |
Oct 19 2018 |
2165 |
271.9 |
Oct 12 2018 |
2193 |
271.9 |
Oct 05 2018 |
2135 |
271.9 |
Sep 28 2018 |
2154 |
271.9 |
Sep 21 2018 |
2154 |
271.9 |
Sep 14 2018 |
2134 |
271.9 |
Sep 07 2018 |
2144 |
271.9 |
Aug 31 2018 |
2141 |
271.9 |
Aug 24 2018 |
2137 |
271.9 |
Aug 17 2018 |
2141 |
271.9 |
Aug 10 2018 |
2144 |
271.9 |
Aug 03 2018 |
2149 |
271.9 |
Jul 27 2018 |
2155 |
271.9 |
Jul 20 2018 |
2155 |
271.9 |
Jul 13 2018 |
2153 |
271.9 |
Jul 06 2018 |
2150 |
271.9 |
Jun 29 2018 |
2178 |
271.9 |
Jun 22 2018 |
2178 |
271.9 |
Jun 15 2018 |
2181 |
271.9 |
Jun 08 2018 |
2182 |
271.9 |
Jun 01 2018 |
2181 |
271.9 |
May 25 2018 |
2193 |
271.9 |
May 18 2018 |
2196 |
271.9 |
May 11 2018 |
2203 |
271.9 |
May 04 2018 |
2224 |
271.9 |
Apr 27 2018 |
2224 |
271.9 |
Apr 20 2018 |
2242 |
271.9 |
Apr 13 2018 |
2241 |
271.9 |
Apr 06 2018 |
2241 |
271.9 |
Mar 30 2018 |
2242 |
271.9 |
Mar 23 2018 |
2242 |
271.9 |
Mar 16 2018 |
2242 |
271.9 |
Mar 09 2018 |
2242 |
271.9 |
Mar 02 2018 |
2242 |
271.9 |
Feb 23 2018 |
2241 |
271.9 |
Feb 16 2018 |
2242 |
271.9 |
Feb 09 2018 |
2240 |
271.9 |
Feb 02 2018 |
2249 |
271.9 |
Jan 26 2018 |
2256 |
271.9 |
Jan 19 2018 |
2257 |
271.9 |
Jan 12 2018 |
2081 |
271.9 |
Jan 05 2018 |
2259 |
273.56 |
Dec 29 2017 |
2262 |
273.56 |
Dec 22 2017 |
2263 |
273.56 |
Dec 15 2017 |
2248 |
273.56 |
Dec 08 2017 |
2331 |
273.56 |
Dec 01 2017 |
2320 |
273.56 |
Nov 24 2017 |
2320 |
273.56 |
Nov 17 2017 |
2175 |
270.12 |
Nov 10 2017 |
2213 |
270.12 |
Nov 03 2017 |
2203 |
270.12 |
Oct 27 2017 |
2147 |
270.12 |