| Jan 10 2020 |
11234 |
423.36 |
| Jan 03 2020 |
11147 |
423.36 |
| Dec 27 2019 |
11156 |
423.36 |
| Dec 20 2019 |
11169 |
423.36 |
| Dec 13 2019 |
11224 |
423.36 |
| Dec 06 2019 |
11073 |
423.36 |
| Nov 29 2019 |
11320 |
423.36 |
| Nov 22 2019 |
11374 |
423.36 |
| Nov 15 2019 |
11462 |
423.36 |
| Nov 08 2019 |
9671 |
402 |
| Nov 01 2019 |
9692 |
402 |
| Oct 25 2019 |
9629 |
402 |
| Oct 18 2019 |
8429 |
390.5 |
| Oct 11 2019 |
8548 |
390.5 |
| Oct 04 2019 |
8593 |
390.5 |
| Sep 27 2019 |
9214 |
397.64 |
| Sep 20 2019 |
9051 |
397.64 |
| Sep 13 2019 |
9513 |
402.56 |
| Sep 06 2019 |
9294 |
402.56 |
| Aug 30 2019 |
9334 |
402.56 |
| Aug 23 2019 |
9358 |
402.56 |
| Aug 16 2019 |
9294 |
402.56 |
| Aug 09 2019 |
9294 |
402.56 |
| Aug 02 2019 |
9298 |
402.56 |
| Jul 26 2019 |
9303 |
402.56 |
| Jul 19 2019 |
9316 |
402.56 |
| Jul 12 2019 |
9335 |
402.56 |
| Jul 05 2019 |
9341 |
402.56 |
| Jun 28 2019 |
9357 |
402.56 |
| Jun 21 2019 |
9374 |
402.56 |
| Jun 14 2019 |
9367 |
402.56 |
| Jun 07 2019 |
9360 |
402.56 |
| May 31 2019 |
9380 |
402.56 |
| May 24 2019 |
9379 |
402.56 |
| May 17 2019 |
9395 |
402.56 |
| May 10 2019 |
9389 |
402.56 |
| May 03 2019 |
9397 |
402.56 |
| Apr 26 2019 |
9392 |
402.56 |
| Apr 19 2019 |
9395 |
402.56 |
| Apr 12 2019 |
9398 |
402.56 |
| Apr 05 2019 |
9398 |
402.56 |
| Mar 29 2019 |
9398 |
402.56 |
| Mar 22 2019 |
9398 |
402.56 |
| Mar 15 2019 |
9407 |
402.56 |
| Mar 08 2019 |
9366 |
402.56 |
| Mar 01 2019 |
9368 |
402.56 |
| Feb 22 2019 |
9363 |
402.56 |
| Feb 15 2019 |
9374 |
402.56 |
| Feb 08 2019 |
9352 |
402.56 |
| Feb 01 2019 |
9374 |
402.56 |
| Jan 25 2019 |
9377 |
402.56 |
| Jan 18 2019 |
8620 |
397.35 |
| Jan 11 2019 |
10353 |
413.23 |
| Jan 04 2019 |
10417 |
413.23 |
| Dec 28 2018 |
10420 |
413.23 |
| Dec 21 2018 |
10353 |
413.23 |
| Dec 14 2018 |
10389 |
413.23 |
| Dec 07 2018 |
10512 |
413.23 |
| Nov 30 2018 |
10643 |
413.23 |
| Nov 23 2018 |
10728 |
413.23 |
| Nov 16 2018 |
10894 |
413.23 |
| Nov 09 2018 |
11675 |
421.38 |
| Nov 02 2018 |
11753 |
421.38 |
| Oct 26 2018 |
11507 |
421.38 |
| Oct 19 2018 |
12294 |
429.11 |
| Oct 12 2018 |
12541 |
432.46 |
| Oct 05 2018 |
12773 |
437.58 |
| Sep 28 2018 |
12801 |
437.58 |
| Sep 21 2018 |
12763 |
437.58 |
| Sep 14 2018 |
12594 |
437.58 |
| Sep 07 2018 |
12553 |
437.58 |
| Aug 31 2018 |
12469 |
437.58 |
| Aug 24 2018 |
12429 |
437.58 |
| Aug 17 2018 |
12417 |
437.58 |
| Aug 10 2018 |
12425 |
437.58 |
| Aug 03 2018 |
12448 |
437.58 |
| Jul 27 2018 |
12458 |
437.58 |
| Jul 20 2018 |
12471 |
437.58 |
| Jul 13 2018 |
12466 |
437.58 |
| Jul 06 2018 |
12444 |
437.58 |
| Jun 29 2018 |
12499 |
437.58 |
| Jun 22 2018 |
12499 |
437.58 |
| Jun 15 2018 |
12517 |
437.58 |
| Jun 08 2018 |
12536 |
437.58 |
| Jun 01 2018 |
12530 |
437.58 |
| May 25 2018 |
12544 |
437.58 |
| May 18 2018 |
12518 |
437.58 |
| May 11 2018 |
12540 |
437.58 |
| May 04 2018 |
12598 |
437.58 |
| Apr 27 2018 |
12594 |
437.58 |
| Apr 20 2018 |
12633 |
437.58 |
| Apr 13 2018 |
12631 |
437.58 |
| Apr 06 2018 |
12631 |
437.58 |
| Mar 30 2018 |
12630 |
437.58 |
| Mar 23 2018 |
12630 |
437.58 |
| Mar 16 2018 |
12620 |
437.58 |
| Mar 09 2018 |
12620 |
437.58 |
| Mar 02 2018 |
12625 |
437.58 |
| Feb 23 2018 |
12625 |
437.58 |
| Feb 16 2018 |
12639 |
437.58 |
| Feb 09 2018 |
12634 |
437.58 |
| Feb 02 2018 |
12657 |
437.58 |
| Jan 26 2018 |
12691 |
437.58 |
| Jan 19 2018 |
12649 |
437.58 |
| Jan 12 2018 |
8787 |
398.42 |
| Jan 05 2018 |
9022 |
398.42 |
| Dec 29 2017 |
9033 |
398.42 |
| Dec 22 2017 |
9018 |
398.42 |
| Dec 15 2017 |
8987 |
398.42 |
| Dec 08 2017 |
9183 |
398.42 |
| Dec 01 2017 |
9245 |
398.42 |
| Nov 24 2017 |
9265 |
398.42 |
| Nov 17 2017 |
9283 |
398.42 |
| Nov 10 2017 |
9538 |
398.42 |
| Nov 03 2017 |
9539 |
398.42 |
| Oct 27 2017 |
9452 |
398.42 |
