| Oct 12 2023 |
1463 |
568.55 |
| Oct 05 2023 |
1470 |
568.55 |
| Sep 28 2023 |
1433 |
568.55 |
| Sep 21 2023 |
1444 |
568.55 |
| Sep 14 2023 |
1461 |
568.55 |
| Sep 07 2023 |
1456 |
568.55 |
| Aug 31 2023 |
1476 |
568.55 |
| Aug 24 2023 |
1472 |
568.55 |
| Aug 17 2023 |
1469 |
568.55 |
| Aug 10 2023 |
1470 |
568.55 |
| Aug 03 2023 |
1471 |
568.55 |
| Jul 27 2023 |
1466 |
568.55 |
| Jul 20 2023 |
1438 |
568.55 |
| Jul 13 2023 |
1438 |
568.55 |
| Jul 06 2023 |
1436 |
568.55 |
| Jun 29 2023 |
1438 |
568.55 |
| Jun 22 2023 |
1438 |
568.55 |
| Jun 15 2023 |
1438 |
568.55 |
| Jun 08 2023 |
1442 |
568.55 |
| Jun 01 2023 |
1442 |
568.55 |
| May 25 2023 |
1438 |
568.55 |
| May 18 2023 |
1438 |
568.55 |
| May 11 2023 |
1438 |
568.55 |
| May 04 2023 |
1438 |
568.55 |
| Apr 27 2023 |
1438 |
568.55 |
| Apr 20 2023 |
1438 |
568.55 |
| Apr 13 2023 |
1438 |
568.55 |
| Apr 06 2023 |
1440 |
568.55 |
| Mar 30 2023 |
1440 |
568.55 |
| Mar 23 2023 |
1440 |
568.55 |
| Mar 16 2023 |
1440 |
568.55 |
| Mar 09 2023 |
1440 |
568.55 |
| Mar 02 2023 |
1440 |
568.55 |
| Feb 23 2023 |
1439 |
568.55 |
| Feb 16 2023 |
1441 |
568.55 |
| Feb 09 2023 |
1446 |
568.55 |
| Feb 02 2023 |
1449 |
568.55 |
| Jan 26 2023 |
1448 |
568.55 |
| Jan 19 2023 |
1449 |
568.55 |
| Jan 12 2023 |
1426 |
568.55 |
| Jan 05 2023 |
1452 |
568.55 |
| Dec 29 2022 |
1460 |
568.55 |
| Dec 22 2022 |
2006 |
548.16 |
| Dec 15 2022 |
1999 |
548.16 |
| Dec 08 2022 |
1990 |
548.16 |
| Dec 01 2022 |
1964 |
548.16 |
| Nov 24 2022 |
1971 |
548.16 |
| Nov 17 2022 |
1936 |
548.16 |
| Nov 10 2022 |
1896 |
548.16 |
| Nov 03 2022 |
1836 |
548.16 |
| Oct 27 2022 |
1669 |
541.69 |
| Oct 20 2022 |
1617 |
541.69 |
| Oct 13 2022 |
533 |
486.99 |
| Oct 06 2022 |
484 |
486.99 |
| Sep 29 2022 |
472 |
486.99 |
| Sep 22 2022 |
470 |
486.99 |
| Sep 15 2022 |
461 |
486.99 |
| Sep 08 2022 |
460 |
486.99 |
| Sep 01 2022 |
462 |
486.99 |
| Aug 25 2022 |
462 |
486.99 |
| Aug 18 2022 |
463 |
486.99 |
| Aug 11 2022 |
465 |
486.99 |
| Aug 04 2022 |
467 |
486.99 |
| Jul 28 2022 |
467 |
486.99 |
| Jul 21 2022 |
467 |
486.99 |
| Jul 14 2022 |
467 |
486.99 |
| Jul 07 2022 |
467 |
486.99 |
| Jun 30 2022 |
467 |
486.99 |
| Jun 23 2022 |
473 |
486.99 |
| Jun 16 2022 |
473 |
486.99 |
| Jun 09 2022 |
470 |
486.99 |
| Jun 02 2022 |
470 |
486.99 |
| May 26 2022 |
471 |
486.99 |
| May 19 2022 |
471 |
486.99 |
| May 12 2022 |
471 |
486.99 |
| May 05 2022 |
471 |
486.99 |
| Apr 28 2022 |
470 |
486.99 |
| Apr 21 2022 |
470 |
486.99 |
| Apr 14 2022 |
470 |
486.99 |
| Apr 07 2022 |
470 |
486.99 |
| Mar 31 2022 |
470 |
486.99 |
| Mar 24 2022 |
470 |
486.99 |
| Mar 17 2022 |
470 |
486.99 |
| Mar 10 2022 |
470 |
486.99 |
| Mar 03 2022 |
470 |
486.99 |
| Feb 24 2022 |
466 |
486.99 |
| Feb 17 2022 |
468 |
486.99 |
| Feb 10 2022 |
471 |
486.99 |
| Feb 03 2022 |
471 |
486.99 |
| Jan 27 2022 |
479 |
486.99 |
| Jan 20 2022 |
458 |
486.99 |
| Jan 13 2022 |
460 |
486.99 |
| Jan 06 2022 |
517 |
486.99 |
| Dec 30 2021 |
514 |
486.99 |
| Dec 23 2021 |
512 |
486.99 |
| Dec 16 2021 |
521 |
486.99 |
| Dec 09 2021 |
568 |
486.99 |
| Dec 02 2021 |
571 |
486.99 |
| Nov 25 2021 |
580 |
486.99 |
| Nov 18 2021 |
593 |
486.99 |
| Nov 11 2021 |
589 |
486.99 |
| Nov 04 2021 |
599 |
486.99 |
| Oct 28 2021 |
578 |
486.99 |
| Oct 21 2021 |
559 |
486.99 |
| Oct 14 2021 |
566 |
486.99 |
