| Sep 13 2019 |
6877 |
369.75 |
| Sep 06 2019 |
9492 |
404.79 |
| Aug 30 2019 |
9530 |
404.79 |
| Aug 23 2019 |
9554 |
404.79 |
| Aug 16 2019 |
9487 |
404.79 |
| Aug 09 2019 |
9487 |
404.79 |
| Aug 02 2019 |
9491 |
404.79 |
| Jul 26 2019 |
9496 |
404.79 |
| Jul 19 2019 |
9510 |
404.79 |
| Jul 12 2019 |
9532 |
404.79 |
| Jul 05 2019 |
9537 |
404.79 |
| Jun 28 2019 |
9550 |
404.79 |
| Jun 21 2019 |
9567 |
404.79 |
| Jun 14 2019 |
9559 |
404.79 |
| Jun 07 2019 |
9551 |
404.79 |
| May 31 2019 |
9569 |
404.79 |
| May 24 2019 |
9567 |
404.79 |
| May 17 2019 |
9583 |
404.79 |
| May 10 2019 |
9577 |
404.79 |
| May 03 2019 |
9586 |
404.79 |
| Apr 26 2019 |
9581 |
404.79 |
| Apr 19 2019 |
9584 |
404.79 |
| Apr 12 2019 |
9587 |
404.79 |
| Apr 05 2019 |
9587 |
404.79 |
| Mar 29 2019 |
9587 |
404.79 |
| Mar 22 2019 |
9587 |
404.79 |
| Mar 15 2019 |
9596 |
404.79 |
| Mar 08 2019 |
9552 |
404.79 |
| Mar 01 2019 |
9554 |
404.79 |
| Feb 22 2019 |
9550 |
404.79 |
| Feb 15 2019 |
9560 |
404.79 |
| Feb 08 2019 |
9541 |
404.79 |
| Feb 01 2019 |
9562 |
404.79 |
| Jan 25 2019 |
9566 |
404.79 |
| Jan 18 2019 |
9219 |
404.79 |
| Jan 11 2019 |
9688 |
404.79 |
| Jan 04 2019 |
9754 |
404.79 |
| Dec 28 2018 |
9754 |
404.79 |
| Dec 21 2018 |
9693 |
404.79 |
| Dec 14 2018 |
9718 |
404.79 |
| Dec 07 2018 |
10333 |
411.09 |
| Nov 30 2018 |
12998 |
437.91 |
| Nov 23 2018 |
13831 |
444.89 |
| Nov 16 2018 |
13707 |
441.17 |
| Nov 09 2018 |
11722 |
421.86 |
| Nov 02 2018 |
11789 |
421.86 |
| Oct 26 2018 |
11544 |
421.86 |
| Oct 19 2018 |
11578 |
421.86 |
| Oct 12 2018 |
11488 |
421.86 |
| Oct 05 2018 |
11268 |
421.86 |
| Sep 28 2018 |
11305 |
421.86 |
| Sep 21 2018 |
11312 |
421.86 |
| Sep 14 2018 |
13282 |
444.24 |
| Sep 07 2018 |
14468 |
456.24 |
| Aug 31 2018 |
14335 |
456.24 |
| Aug 24 2018 |
14300 |
456.24 |
| Aug 17 2018 |
14285 |
456.24 |
| Aug 10 2018 |
14294 |
456.24 |
| Aug 03 2018 |
14316 |
456.24 |
| Jul 27 2018 |
14329 |
456.24 |
| Jul 20 2018 |
14346 |
456.24 |
| Jul 13 2018 |
14346 |
456.24 |
| Jul 06 2018 |
14316 |
456.24 |
| Jun 29 2018 |
14375 |
456.24 |
| Jun 22 2018 |
14375 |
456.24 |
| Jun 15 2018 |
14399 |
456.24 |
| Jun 08 2018 |
14419 |
456.24 |
| Jun 01 2018 |
14407 |
456.24 |
| May 25 2018 |
14422 |
456.24 |
| May 18 2018 |
14391 |
456.24 |
| May 11 2018 |
14418 |
456.24 |
| May 04 2018 |
14478 |
456.24 |
| Apr 27 2018 |
14472 |
456.24 |
| Apr 20 2018 |
14514 |
456.24 |
| Apr 13 2018 |
14512 |
456.24 |
| Apr 06 2018 |
14512 |
456.24 |
| Mar 30 2018 |
14509 |
456.24 |
| Mar 23 2018 |
14509 |
456.24 |
| Mar 16 2018 |
14499 |
456.24 |
| Mar 09 2018 |
14499 |
456.24 |
| Mar 02 2018 |
14503 |
456.24 |
| Feb 23 2018 |
14494 |
456.24 |
| Feb 16 2018 |
14506 |
456.24 |
| Feb 09 2018 |
14504 |
456.24 |
| Feb 02 2018 |
14518 |
456.24 |
| Jan 26 2018 |
14551 |
456.24 |
| Jan 19 2018 |
14505 |
456.24 |
| Jan 12 2018 |
14114 |
456.24 |
| Jan 05 2018 |
14370 |
456.24 |
| Dec 29 2017 |
14405 |
456.24 |
| Dec 22 2017 |
14387 |
456.24 |
| Dec 15 2017 |
15943 |
471.5 |
| Dec 08 2017 |
16269 |
471.5 |
| Dec 01 2017 |
15756 |
465.31 |
| Nov 24 2017 |
16408 |
471.17 |
| Nov 17 2017 |
15530 |
461.63 |
| Nov 10 2017 |
19161 |
490.82 |
| Nov 03 2017 |
19167 |
490.82 |
| Oct 27 2017 |
19183 |
490.82 |
