| Nov 16 2018 |
6487 |
358.68 |
| Nov 09 2018 |
6435 |
358.68 |
| Nov 02 2018 |
5466 |
343.93 |
| Oct 26 2018 |
5324 |
343.93 |
| Oct 19 2018 |
5834 |
351.4 |
| Oct 12 2018 |
5787 |
351.4 |
| Oct 05 2018 |
5631 |
351.4 |
| Sep 28 2018 |
5651 |
351.4 |
| Sep 21 2018 |
5651 |
351.4 |
| Sep 14 2018 |
5603 |
351.4 |
| Sep 07 2018 |
5609 |
351.4 |
| Aug 31 2018 |
5560 |
351.4 |
| Aug 24 2018 |
5549 |
351.4 |
| Aug 17 2018 |
5549 |
351.4 |
| Aug 10 2018 |
5552 |
351.4 |
| Aug 03 2018 |
5561 |
351.4 |
| Jul 27 2018 |
5567 |
351.4 |
| Jul 20 2018 |
5571 |
351.4 |
| Jul 13 2018 |
5573 |
351.4 |
| Jul 06 2018 |
5566 |
351.4 |
| Jun 29 2018 |
5605 |
351.4 |
| Jun 22 2018 |
5605 |
351.4 |
| Jun 15 2018 |
5616 |
351.4 |
| Jun 08 2018 |
5622 |
351.4 |
| Jun 01 2018 |
5615 |
351.4 |
| May 25 2018 |
5628 |
351.4 |
| May 18 2018 |
5627 |
351.4 |
| May 11 2018 |
5638 |
351.4 |
| May 04 2018 |
5670 |
351.4 |
| Apr 27 2018 |
5667 |
351.4 |
| Apr 20 2018 |
5687 |
351.4 |
| Apr 13 2018 |
5685 |
351.4 |
| Apr 06 2018 |
5685 |
351.4 |
| Mar 30 2018 |
5685 |
351.4 |
| Mar 23 2018 |
5685 |
351.4 |
| Mar 16 2018 |
5684 |
351.4 |
| Mar 09 2018 |
5684 |
351.4 |
| Mar 02 2018 |
5684 |
351.4 |
| Feb 23 2018 |
5685 |
351.4 |
| Feb 16 2018 |
5692 |
351.4 |
| Feb 09 2018 |
5687 |
351.4 |
| Feb 02 2018 |
5702 |
351.4 |
| Jan 26 2018 |
5724 |
351.4 |
| Jan 19 2018 |
5705 |
351.4 |
| Jan 12 2018 |
5456 |
351.4 |
| Jan 05 2018 |
5647 |
351.4 |
| Dec 29 2017 |
5646 |
351.4 |
| Dec 22 2017 |
5645 |
351.4 |
| Dec 15 2017 |
5631 |
351.4 |
| Dec 08 2017 |
5765 |
351.4 |
| Dec 01 2017 |
5795 |
351.4 |
| Nov 24 2017 |
5814 |
351.4 |
| Nov 17 2017 |
5570 |
347.76 |
| Nov 10 2017 |
5690 |
347.76 |
| Nov 03 2017 |
6861 |
366.35 |
| Oct 27 2017 |
6788 |
366.35 |
