| Sep 16 2021 |
12838 |
767.9 |
| Sep 09 2021 |
12608 |
767.9 |
| Sep 02 2021 |
12675 |
767.9 |
| Aug 26 2021 |
12489 |
767.9 |
| Aug 19 2021 |
12526 |
767.9 |
| Aug 12 2021 |
12518 |
767.9 |
| Aug 05 2021 |
12640 |
767.9 |
| Jul 29 2021 |
12727 |
767.9 |
| Jun 03 2021 |
12778 |
767.9 |
| Sep 18 2020 |
27286 |
767.9 |
| Sep 11 2020 |
27873 |
767.9 |
| Sep 04 2020 |
28496 |
767.9 |
| Aug 28 2020 |
28826 |
767.9 |
| Aug 21 2020 |
28921 |
767.9 |
| Aug 14 2020 |
28963 |
767.9 |
| Aug 07 2020 |
29173 |
767.9 |
| Jul 31 2020 |
29310 |
767.9 |
| Jul 24 2020 |
29310 |
767.9 |
| Jul 17 2020 |
29341 |
767.9 |
| Jul 10 2020 |
29392 |
767.9 |
| Jul 03 2020 |
29515 |
767.9 |
| Jun 26 2020 |
29515 |
767.9 |
| Jun 19 2020 |
29515 |
767.9 |
| Jun 12 2020 |
29535 |
767.9 |
| Jun 05 2020 |
29585 |
767.9 |
| May 29 2020 |
29619 |
767.9 |
| May 22 2020 |
29693 |
767.9 |
| May 15 2020 |
29695 |
767.9 |
| May 08 2020 |
29714 |
767.9 |
| May 01 2020 |
29729 |
767.9 |
| Apr 24 2020 |
29817 |
767.9 |
| Apr 17 2020 |
29818 |
767.9 |
| Apr 10 2020 |
29818 |
767.9 |
| Apr 03 2020 |
29818 |
767.9 |
| Mar 27 2020 |
29818 |
767.9 |
| Mar 20 2020 |
29837 |
767.9 |
| Mar 13 2020 |
29837 |
767.9 |
| Mar 06 2020 |
29837 |
767.9 |
| Feb 28 2020 |
29827 |
767.9 |
| Feb 21 2020 |
29902 |
767.9 |
| Feb 14 2020 |
29911 |
767.9 |
| Feb 07 2020 |
29939 |
767.9 |
| Jan 31 2020 |
29959 |
767.9 |
| Jan 24 2020 |
29508 |
767.9 |
| Jan 17 2020 |
29595 |
767.9 |
| Jan 10 2020 |
30383 |
767.9 |
| Jan 03 2020 |
30200 |
767.9 |
| Dec 27 2019 |
30209 |
767.9 |
| Dec 20 2019 |
30259 |
767.9 |
| Dec 13 2019 |
30324 |
767.9 |
| Dec 06 2019 |
30278 |
767.9 |
| Nov 29 2019 |
30989 |
767.9 |
| Nov 22 2019 |
31178 |
767.9 |
| Nov 15 2019 |
31535 |
767.9 |
| Nov 08 2019 |
32142 |
767.9 |
| Nov 01 2019 |
32442 |
767.9 |
| Oct 25 2019 |
32576 |
749.96 |
| Oct 18 2019 |
32118 |
749.96 |
| Oct 11 2019 |
32581 |
749.96 |
| Oct 04 2019 |
32788 |
771.53 |
| Sep 27 2019 |
32659 |
771.53 |
| Sep 20 2019 |
32372 |
773.34 |
| Sep 13 2019 |
32145 |
773.34 |
| Sep 06 2019 |
31491 |
773.34 |
| Aug 30 2019 |
31632 |
773.34 |
| Aug 23 2019 |
31640 |
773.34 |
| Aug 16 2019 |
31330 |
773.34 |
| Aug 09 2019 |
31330 |
773.34 |
| Aug 02 2019 |
31345 |
773.34 |
| Jul 26 2019 |
31369 |
773.34 |
| Jul 19 2019 |
31389 |
773.34 |
| Jul 12 2019 |
31449 |
773.34 |
| Jul 05 2019 |
31463 |
773.34 |
| Jun 28 2019 |
31537 |
773.34 |
| Jun 21 2019 |
31573 |
773.34 |
| Jun 14 2019 |
31560 |
773.34 |
| Jun 07 2019 |
31515 |
773.34 |
| May 31 2019 |
31554 |
773.34 |
| May 24 2019 |
31552 |
773.34 |
| May 17 2019 |
31602 |
773.34 |
| May 10 2019 |
31592 |
773.34 |
| May 03 2019 |
31625 |
773.34 |
| Apr 26 2019 |
31618 |
773.34 |
| Apr 19 2019 |
31637 |
773.34 |
| Apr 12 2019 |
31651 |
773.34 |
| Apr 05 2019 |
31651 |
773.34 |
| Mar 29 2019 |
31652 |
773.34 |
| Mar 22 2019 |
31631 |
773.34 |
| Mar 15 2019 |
31643 |
773.34 |
| Mar 08 2019 |
31526 |
773.34 |
| Mar 01 2019 |
31533 |
773.34 |
| Feb 22 2019 |
31523 |
773.34 |
| Feb 15 2019 |
31529 |
773.34 |
| Feb 08 2019 |
31487 |
773.34 |
| Feb 01 2019 |
31514 |
773.34 |
| Jan 25 2019 |
31527 |
773.34 |
| Jan 18 2019 |
30992 |
773.34 |
| Jan 11 2019 |
31758 |
773.34 |
| Jan 04 2019 |
31947 |
773.34 |
| Dec 28 2018 |
31847 |
773.34 |
| Dec 21 2018 |
31627 |
773.34 |
| Dec 14 2018 |
31920 |
773.34 |
| Dec 07 2018 |
32323 |
773.34 |
| Nov 30 2018 |
32852 |
773.34 |
| Nov 23 2018 |
33237 |
773.34 |
| Nov 16 2018 |
34092 |
773.34 |
| Nov 09 2018 |
34399 |
773.34 |
| Nov 02 2018 |
34610 |
765.14 |
| Oct 26 2018 |
34852 |
814.66 |
| Oct 19 2018 |
34968 |
798.3 |
| Oct 12 2018 |
34807 |
798.3 |
| Oct 05 2018 |
34445 |
781.94 |
| Sep 28 2018 |
34569 |
781.94 |
| Sep 21 2018 |
34694 |
781.94 |
| Sep 14 2018 |
34191 |
781.94 |
| Sep 07 2018 |
33864 |
781.94 |
| Aug 31 2018 |
33530 |
781.94 |
| Aug 24 2018 |
33404 |
781.94 |
| Aug 17 2018 |
33396 |
781.94 |
| Aug 10 2018 |
33416 |
781.94 |
| Aug 03 2018 |
33449 |
781.94 |
| Jul 27 2018 |
33466 |
781.94 |
| Jul 20 2018 |
33502 |
781.94 |
| Jul 13 2018 |
33504 |
781.94 |
| Jul 06 2018 |
33467 |
781.94 |
| Jun 29 2018 |
33554 |
781.94 |
| Jun 22 2018 |
33554 |
781.94 |
| Jun 15 2018 |
33573 |
781.94 |
| Jun 08 2018 |
33615 |
781.94 |
| Jun 01 2018 |
33588 |
781.94 |
| May 25 2018 |
33625 |
781.94 |
| May 18 2018 |
33563 |
781.94 |
| May 11 2018 |
33593 |
781.94 |
| May 04 2018 |
33723 |
781.94 |
| Apr 27 2018 |
33708 |
781.94 |
| Apr 20 2018 |
33775 |
781.94 |
| Apr 13 2018 |
33765 |
781.94 |
| Apr 06 2018 |
33765 |
781.94 |
| Mar 30 2018 |
33763 |
781.94 |
| Mar 23 2018 |
33763 |
781.94 |
| Mar 16 2018 |
33746 |
781.94 |
| Mar 09 2018 |
33746 |
781.94 |
| Mar 02 2018 |
33754 |
781.94 |
| Feb 23 2018 |
33748 |
781.94 |
| Feb 16 2018 |
33766 |
781.94 |
| Feb 09 2018 |
33756 |
781.94 |
| Feb 02 2018 |
33786 |
781.94 |
| Jan 26 2018 |
33817 |
781.94 |
| Jan 19 2018 |
33680 |
781.94 |
| Jan 12 2018 |
33205 |
781.94 |
| Jan 05 2018 |
33360 |
781.94 |
| Dec 29 2017 |
33465 |
781.94 |
| Dec 22 2017 |
33446 |
781.94 |
| Dec 15 2017 |
33484 |
781.94 |
| Dec 08 2017 |
33959 |
781.94 |
| Dec 01 2017 |
34354 |
781.94 |
| Nov 24 2017 |
34377 |
781.94 |
| Nov 17 2017 |
34839 |
781.94 |
| Nov 10 2017 |
35920 |
781.94 |
| Nov 03 2017 |
36164 |
781.94 |
| Oct 27 2017 |
36494 |
781.94 |
