| Sep 22 2022 |
695 |
514.38 |
| Sep 15 2022 |
685 |
514.38 |
| Sep 08 2022 |
680 |
514.38 |
| Sep 01 2022 |
679 |
514.38 |
| Aug 25 2022 |
679 |
514.38 |
| Aug 18 2022 |
680 |
514.38 |
| Aug 11 2022 |
681 |
514.38 |
| Aug 04 2022 |
682 |
514.38 |
| Jul 28 2022 |
682 |
514.38 |
| Jul 21 2022 |
682 |
514.38 |
| Jul 14 2022 |
682 |
514.38 |
| Jul 07 2022 |
682 |
514.38 |
| Jun 30 2022 |
682 |
514.38 |
| Jun 23 2022 |
688 |
514.38 |
| Jun 16 2022 |
688 |
514.38 |
| Jun 09 2022 |
685 |
514.38 |
| Jun 02 2022 |
685 |
514.38 |
| May 26 2022 |
686 |
514.38 |
| May 19 2022 |
686 |
514.38 |
| May 12 2022 |
686 |
514.38 |
| May 05 2022 |
686 |
514.38 |
| Apr 28 2022 |
684 |
514.38 |
| Apr 21 2022 |
684 |
514.38 |
| Apr 14 2022 |
684 |
514.38 |
| Apr 07 2022 |
684 |
514.38 |
| Mar 31 2022 |
684 |
514.38 |
| Mar 24 2022 |
684 |
514.38 |
| Mar 17 2022 |
684 |
514.38 |
| Mar 10 2022 |
684 |
514.38 |
| Mar 03 2022 |
684 |
514.38 |
| Feb 24 2022 |
682 |
514.38 |
| Feb 17 2022 |
684 |
514.38 |
| Feb 10 2022 |
686 |
514.38 |
| Feb 03 2022 |
686 |
514.38 |
| Jan 27 2022 |
694 |
514.38 |
| Jan 20 2022 |
663 |
514.38 |
| Jan 13 2022 |
665 |
514.38 |
| Jan 06 2022 |
739 |
514.38 |
| Dec 30 2021 |
737 |
514.38 |
| Dec 23 2021 |
736 |
514.38 |
| Dec 16 2021 |
743 |
514.38 |
| Dec 09 2021 |
803 |
514.38 |
| Dec 02 2021 |
809 |
514.38 |
| Nov 25 2021 |
817 |
514.38 |
| Nov 18 2021 |
850 |
514.38 |
| Nov 11 2021 |
876 |
514.38 |
| Nov 04 2021 |
1383 |
518.98 |
| Oct 28 2021 |
1425 |
518.98 |
| Oct 21 2021 |
1454 |
518.98 |
| Oct 14 2021 |
1485 |
518.98 |
| Oct 07 2021 |
1458 |
518.98 |
| Sep 30 2021 |
1605 |
530.67 |
| Sep 23 2021 |
1644 |
530.67 |
| Sep 16 2021 |
1664 |
530.67 |
| Sep 09 2021 |
1677 |
530.67 |
| Sep 02 2021 |
1709 |
530.67 |
| Aug 26 2021 |
1712 |
530.67 |
| Aug 19 2021 |
1658 |
523.42 |
| Aug 12 2021 |
1659 |
523.42 |
| Aug 05 2021 |
1664 |
523.42 |
| Jul 29 2021 |
1667 |
523.42 |
| Jun 03 2021 |
1542 |
523.42 |
| May 21 2021 |
4333 |
514.38 |
| May 14 2021 |
4215 |
514.38 |
| May 07 2021 |
4215 |
514.38 |
| Apr 30 2021 |
4163 |
514.38 |
| Apr 23 2021 |
4163 |
514.38 |
| Apr 16 2021 |
4163 |
514.38 |
| Apr 09 2021 |
4163 |
514.38 |
| Apr 02 2021 |
4146 |
514.38 |
| Mar 26 2021 |
4147 |
514.38 |
| Mar 19 2021 |
4127 |
514.38 |
| Mar 12 2021 |
4127 |
514.38 |
| Mar 05 2021 |
4127 |
514.38 |
| Feb 26 2021 |
4127 |
514.38 |
| Feb 19 2021 |
4101 |
514.38 |
| Feb 12 2021 |
4143 |
514.38 |
| Feb 05 2021 |
4156 |
514.38 |
| Jan 29 2021 |
4222 |
514.38 |
| Jan 22 2021 |
4201 |
514.38 |
| Jan 15 2021 |
3911 |
514.38 |
| Jan 08 2021 |
4955 |
514.38 |
| Jan 01 2021 |
4932 |
514.38 |
| Dec 25 2020 |
5064 |
514.38 |
| Dec 18 2020 |
5349 |
514.38 |
| Dec 11 2020 |
6609 |
514.38 |
| Dec 04 2020 |
8269 |
514.38 |
| Nov 27 2020 |
8339 |
514.38 |
| Nov 20 2020 |
10086 |
514.38 |
| Nov 13 2020 |
11233 |
514.38 |
| Nov 06 2020 |
12433 |
518.98 |
| Oct 30 2020 |
13463 |
518.98 |
| Oct 23 2020 |
14549 |
518.98 |
| Oct 16 2020 |
15356 |
518.98 |
| Oct 09 2020 |
16136 |
518.98 |
| Oct 02 2020 |
17517 |
530.67 |
| Sep 25 2020 |
18306 |
536.09 |
| Sep 18 2020 |
18805 |
536.09 |
| Sep 11 2020 |
19174 |
536.09 |
| Sep 04 2020 |
19573 |
536.09 |
| Aug 28 2020 |
19751 |
536.09 |
| Aug 21 2020 |
19061 |
525.67 |
| Aug 14 2020 |
19080 |
525.67 |
| Aug 07 2020 |
19227 |
525.67 |
| Jul 31 2020 |
19319 |
525.67 |
| Jul 24 2020 |
19319 |
525.67 |
| Jul 17 2020 |
19350 |
525.67 |
| Jul 10 2020 |
19385 |
525.67 |
| Jul 03 2020 |
19457 |
525.67 |
| Jun 26 2020 |
19457 |
525.67 |
| Jun 19 2020 |
19457 |
525.67 |
| Jun 12 2020 |
19465 |
525.67 |
| Jun 05 2020 |
19500 |
525.67 |
| May 29 2020 |
19528 |
525.67 |
| May 22 2020 |
19575 |
525.67 |
| May 15 2020 |
19575 |
525.67 |
| May 08 2020 |
19582 |
525.67 |
| May 01 2020 |
19593 |
525.67 |
| Apr 24 2020 |
19651 |
525.67 |
| Apr 17 2020 |
19652 |
525.67 |
| Apr 10 2020 |
19652 |
525.67 |
| Apr 03 2020 |
19652 |
525.67 |
| Mar 27 2020 |
19652 |
525.67 |
| Mar 20 2020 |
19666 |
525.67 |
| Mar 13 2020 |
19666 |
525.67 |
| Mar 06 2020 |
19666 |
525.67 |
| Feb 28 2020 |
19646 |
525.67 |
| Feb 21 2020 |
19708 |
525.67 |
| Feb 14 2020 |
19718 |
525.67 |
| Feb 07 2020 |
19745 |
525.67 |
| Jan 31 2020 |
19765 |
525.67 |
| Jan 24 2020 |
19347 |
525.67 |
| Jan 17 2020 |
19404 |
525.67 |
| Jan 10 2020 |
20124 |
525.67 |
| Jan 03 2020 |
19985 |
525.67 |
| Dec 27 2019 |
20019 |
525.67 |
| Dec 20 2019 |
20057 |
525.67 |
| Dec 13 2019 |
20154 |
525.67 |
| Dec 06 2019 |
20043 |
525.67 |
| Nov 29 2019 |
20507 |
525.67 |
| Nov 22 2019 |
20657 |
525.67 |
| Nov 15 2019 |
20875 |
525.67 |
| Nov 08 2019 |
24110 |
562.68 |
| Nov 01 2019 |
24339 |
562.68 |
| Oct 25 2019 |
24466 |
562.68 |
| Oct 18 2019 |
23117 |
552 |
| Oct 11 2019 |
23484 |
552 |
| Oct 04 2019 |
23277 |
548.57 |
| Sep 27 2019 |
23221 |
548.57 |
| Sep 20 2019 |
23309 |
553.41 |
| Sep 13 2019 |
23215 |
553.41 |
| Sep 06 2019 |
22731 |
553.41 |
| Aug 30 2019 |
22800 |
553.41 |
| Aug 23 2019 |
23783 |
566.17 |
| Aug 16 2019 |
23572 |
566.17 |
| Aug 09 2019 |
23572 |
566.17 |
| Aug 02 2019 |
23585 |
566.17 |
| Jul 26 2019 |
23601 |
566.17 |
| Jul 19 2019 |
23616 |
566.17 |
| Jul 12 2019 |
23658 |
566.17 |
| Jul 05 2019 |
23673 |
566.17 |
| Jun 28 2019 |
23725 |
566.17 |
| Jun 21 2019 |
23756 |
566.17 |
| Jun 14 2019 |
23750 |
566.17 |
| Jun 07 2019 |
23728 |
566.17 |
| May 31 2019 |
23761 |
566.17 |
| May 24 2019 |
23764 |
566.17 |
| May 17 2019 |
23803 |
566.17 |
| May 10 2019 |
23792 |
566.17 |
| May 03 2019 |
23817 |
566.17 |
| Apr 26 2019 |
23812 |
566.17 |
| Apr 19 2019 |
23812 |
566.17 |
| Apr 12 2019 |
23820 |
566.17 |
| Apr 05 2019 |
23820 |
566.17 |
| Mar 29 2019 |
23821 |
566.17 |
| Mar 22 2019 |
23809 |
566.17 |
| Mar 15 2019 |
23815 |
566.17 |
| Mar 08 2019 |
23729 |
566.17 |
| Mar 01 2019 |
23735 |
566.17 |
| Feb 22 2019 |
23728 |
566.17 |
| Feb 15 2019 |
23735 |
566.17 |
| Feb 08 2019 |
23698 |
566.17 |
| Feb 01 2019 |
23725 |
566.17 |
| Jan 25 2019 |
23741 |
566.17 |
| Jan 18 2019 |
23232 |
566.17 |
| Jan 11 2019 |
23948 |
566.17 |
| Jan 04 2019 |
24088 |
566.17 |
| Dec 28 2018 |
24011 |
566.17 |
| Dec 21 2018 |
23842 |
566.17 |
| Dec 14 2018 |
24012 |
566.17 |
| Dec 07 2018 |
24310 |
566.17 |
| Nov 30 2018 |
24634 |
566.17 |
| Nov 23 2018 |
24911 |
566.17 |
| Nov 16 2018 |
25411 |
566.17 |
| Nov 09 2018 |
26471 |
576.89 |
| Nov 02 2018 |
27188 |
583.6 |
| Oct 26 2018 |
26996 |
583.6 |
| Oct 19 2018 |
28648 |
601.74 |
| Oct 12 2018 |
28449 |
601.74 |
| Oct 05 2018 |
28178 |
601.74 |
| Sep 28 2018 |
28258 |
601.74 |
| Sep 21 2018 |
28876 |
608.98 |
| Sep 14 2018 |
28495 |
608.98 |
| Sep 07 2018 |
28230 |
608.98 |
| Aug 31 2018 |
27933 |
608.98 |
| Aug 24 2018 |
29090 |
625.9 |
| Aug 17 2018 |
29079 |
625.9 |
| Aug 10 2018 |
29096 |
625.9 |
| Aug 03 2018 |
29131 |
625.9 |
| Jul 27 2018 |
29149 |
625.9 |
| Jul 20 2018 |
29179 |
625.9 |
| Jul 13 2018 |
29180 |
625.9 |
| Jul 06 2018 |
29152 |
625.9 |
| Jun 29 2018 |
29236 |
625.9 |
| Jun 22 2018 |
29236 |
625.9 |
| Jun 15 2018 |
29260 |
625.9 |
| Jun 08 2018 |
29299 |
625.9 |
| Jun 01 2018 |
29275 |
625.9 |
| May 25 2018 |
29311 |
625.9 |
| May 18 2018 |
29252 |
625.9 |
| May 11 2018 |
29282 |
625.9 |
| May 04 2018 |
29406 |
625.9 |
| Apr 27 2018 |
29391 |
625.9 |
| Apr 20 2018 |
29462 |
625.9 |
| Apr 13 2018 |
29453 |
625.9 |
| Apr 06 2018 |
29453 |
625.9 |
| Mar 30 2018 |
29451 |
625.9 |
| Mar 23 2018 |
29451 |
625.9 |
| Mar 16 2018 |
29434 |
625.9 |
| Mar 09 2018 |
29434 |
625.9 |
| Mar 02 2018 |
29442 |
625.9 |
| Feb 23 2018 |
29434 |
625.9 |
| Feb 16 2018 |
29451 |
625.9 |
| Feb 09 2018 |
29439 |
625.9 |
| Feb 02 2018 |
29464 |
625.9 |
| Jan 26 2018 |
29496 |
625.9 |
| Jan 19 2018 |
29382 |
625.9 |
| Jan 12 2018 |
28906 |
625.9 |
| Jan 05 2018 |
29086 |
625.9 |
| Dec 29 2017 |
29180 |
625.9 |
| Dec 22 2017 |
29168 |
625.9 |
| Dec 15 2017 |
29200 |
625.9 |
| Dec 08 2017 |
29638 |
625.9 |
| Dec 01 2017 |
29970 |
625.9 |
| Nov 24 2017 |
29986 |
625.9 |
| Nov 17 2017 |
30331 |
625.9 |
| Nov 10 2017 |
29681 |
605.21 |
| Nov 03 2017 |
29395 |
600 |
| Oct 27 2017 |
29582 |
600 |
