| Oct 19 2018 |
19032 |
493.15 |
| Oct 12 2018 |
18928 |
493.15 |
| Oct 05 2018 |
18658 |
493.15 |
| Sep 28 2018 |
18707 |
493.15 |
| Sep 21 2018 |
18711 |
493.15 |
| Sep 14 2018 |
18480 |
493.15 |
| Sep 07 2018 |
18372 |
493.15 |
| Aug 31 2018 |
18205 |
493.15 |
| Aug 24 2018 |
18122 |
493.15 |
| Aug 17 2018 |
18110 |
493.15 |
| Aug 10 2018 |
18120 |
493.15 |
| Aug 03 2018 |
18144 |
493.15 |
| Jul 27 2018 |
18157 |
493.15 |
| Jul 20 2018 |
18176 |
493.15 |
| Jul 13 2018 |
18180 |
493.15 |
| Jul 06 2018 |
18149 |
493.15 |
| Jun 29 2018 |
18213 |
493.15 |
| Jun 22 2018 |
18213 |
493.15 |
| Jun 15 2018 |
18237 |
493.15 |
| Jun 08 2018 |
18266 |
493.15 |
| Jun 01 2018 |
18254 |
493.15 |
| May 25 2018 |
18274 |
493.15 |
| May 18 2018 |
18237 |
493.15 |
| May 11 2018 |
18263 |
493.15 |
| May 04 2018 |
18347 |
493.15 |
| Apr 27 2018 |
18337 |
493.15 |
| Apr 20 2018 |
18389 |
493.15 |
| Apr 13 2018 |
18384 |
493.15 |
| Apr 06 2018 |
18384 |
493.15 |
| Mar 30 2018 |
18385 |
493.15 |
| Mar 23 2018 |
18385 |
493.15 |
| Mar 16 2018 |
18369 |
493.15 |
| Mar 09 2018 |
18369 |
493.15 |
| Mar 02 2018 |
18375 |
493.15 |
| Feb 23 2018 |
18367 |
493.15 |
| Feb 16 2018 |
18381 |
493.15 |
| Feb 09 2018 |
18372 |
493.15 |
| Feb 02 2018 |
18387 |
493.15 |
| Jan 26 2018 |
18417 |
493.15 |
| Jan 19 2018 |
18359 |
493.15 |
| Jan 12 2018 |
17927 |
493.15 |
| Jan 05 2018 |
18162 |
493.15 |
| Dec 29 2017 |
18201 |
493.15 |
| Dec 22 2017 |
18180 |
493.15 |
| Dec 15 2017 |
18153 |
493.15 |
| Dec 08 2017 |
18517 |
493.15 |
| Dec 01 2017 |
18654 |
493.15 |
| Nov 24 2017 |
18698 |
493.15 |
| Nov 17 2017 |
18892 |
493.15 |
| Nov 10 2017 |
19394 |
493.15 |
| Nov 03 2017 |
19434 |
493.15 |
| Oct 27 2017 |
19443 |
493.15 |
