| Nov 01 2019 |
32777 |
857.63 |
| Oct 25 2019 |
32949 |
819.43 |
| Oct 18 2019 |
32490 |
819.43 |
| Oct 11 2019 |
32950 |
819.43 |
| Oct 04 2019 |
32999 |
819.43 |
| Sep 27 2019 |
32884 |
819.43 |
| Sep 20 2019 |
32573 |
819.43 |
| Sep 13 2019 |
32345 |
819.43 |
| Sep 06 2019 |
31687 |
819.43 |
| Aug 30 2019 |
31820 |
819.43 |
| Aug 23 2019 |
31827 |
819.43 |
| Aug 16 2019 |
31519 |
819.43 |
| Aug 09 2019 |
31519 |
819.43 |
| Aug 02 2019 |
31534 |
819.43 |
| Jul 26 2019 |
31559 |
819.43 |
| Jul 19 2019 |
31580 |
819.43 |
| Jul 12 2019 |
31639 |
819.43 |
| Jul 05 2019 |
31654 |
819.43 |
| Jun 28 2019 |
31729 |
819.43 |
| Jun 21 2019 |
31765 |
819.43 |
| Jun 14 2019 |
31750 |
819.43 |
| Jun 07 2019 |
31706 |
819.43 |
| May 31 2019 |
31745 |
819.43 |
| May 24 2019 |
31743 |
819.43 |
| May 17 2019 |
31793 |
819.43 |
| May 10 2019 |
31783 |
819.43 |
| May 03 2019 |
31817 |
819.43 |
| Apr 26 2019 |
31810 |
819.43 |
| Apr 19 2019 |
31829 |
819.43 |
| Apr 12 2019 |
31843 |
819.43 |
| Apr 05 2019 |
31843 |
819.43 |
| Mar 29 2019 |
31844 |
819.43 |
| Mar 22 2019 |
31823 |
819.43 |
| Mar 15 2019 |
31835 |
819.43 |
| Mar 08 2019 |
31718 |
819.43 |
| Mar 01 2019 |
31725 |
819.43 |
| Feb 22 2019 |
31715 |
819.43 |
| Feb 15 2019 |
31721 |
819.43 |
| Feb 08 2019 |
31680 |
819.43 |
| Feb 01 2019 |
31707 |
819.43 |
| Jan 25 2019 |
31720 |
819.43 |
| Jan 18 2019 |
31185 |
819.43 |
| Jan 11 2019 |
31950 |
819.43 |
| Jan 04 2019 |
32139 |
819.43 |
| Dec 28 2018 |
32037 |
819.43 |
| Dec 21 2018 |
31817 |
819.43 |
| Dec 14 2018 |
32117 |
819.43 |
| Dec 07 2018 |
32522 |
819.43 |
| Nov 30 2018 |
33061 |
819.43 |
| Nov 23 2018 |
33450 |
819.43 |
| Nov 16 2018 |
34323 |
819.43 |
| Nov 09 2018 |
34635 |
819.43 |
| Nov 02 2018 |
34607 |
764.82 |
