| Oct 19 2018 |
33713 |
696.8 |
| Oct 12 2018 |
33529 |
696.8 |
| Oct 05 2018 |
33252 |
696.8 |
| Sep 28 2018 |
33369 |
696.8 |
| Sep 21 2018 |
33510 |
696.8 |
| Sep 14 2018 |
33028 |
696.8 |
| Sep 07 2018 |
32723 |
696.8 |
| Aug 31 2018 |
32386 |
696.8 |
| Aug 24 2018 |
32278 |
696.8 |
| Aug 17 2018 |
32272 |
696.8 |
| Aug 10 2018 |
32292 |
696.8 |
| Aug 03 2018 |
32326 |
696.8 |
| Jul 27 2018 |
32343 |
696.8 |
| Jul 20 2018 |
32377 |
696.8 |
| Jul 13 2018 |
32380 |
696.8 |
| Jul 06 2018 |
32351 |
696.8 |
| Jun 29 2018 |
32438 |
696.8 |
| Jun 22 2018 |
32438 |
696.8 |
| Jun 15 2018 |
32459 |
696.8 |
| Jun 08 2018 |
32500 |
696.8 |
| Jun 01 2018 |
32473 |
696.8 |
| May 25 2018 |
32513 |
696.8 |
| May 18 2018 |
32452 |
696.8 |
| May 11 2018 |
32482 |
696.8 |
| May 04 2018 |
32606 |
696.8 |
| Apr 27 2018 |
32591 |
696.8 |
| Apr 20 2018 |
32662 |
696.8 |
| Apr 13 2018 |
32652 |
696.8 |
| Apr 06 2018 |
32652 |
696.8 |
| Mar 30 2018 |
32650 |
696.8 |
| Mar 23 2018 |
32650 |
696.8 |
| Mar 16 2018 |
32633 |
696.8 |
| Mar 09 2018 |
32633 |
696.8 |
| Mar 02 2018 |
32641 |
696.8 |
| Feb 23 2018 |
32635 |
696.8 |
| Feb 16 2018 |
32652 |
696.8 |
| Feb 09 2018 |
32642 |
696.8 |
| Feb 02 2018 |
32671 |
696.8 |
| Jan 26 2018 |
32702 |
696.8 |
| Jan 19 2018 |
32579 |
696.8 |
| Jan 12 2018 |
32100 |
696.8 |
| Jan 05 2018 |
32259 |
696.8 |
| Dec 29 2017 |
32368 |
696.8 |
| Dec 22 2017 |
32354 |
696.8 |
| Dec 15 2017 |
32383 |
696.8 |
| Dec 08 2017 |
32853 |
696.8 |
| Dec 01 2017 |
33228 |
696.8 |
| Nov 24 2017 |
33243 |
696.8 |
| Nov 17 2017 |
33649 |
696.8 |
| Nov 10 2017 |
34631 |
696.8 |
| Nov 03 2017 |
34857 |
696.8 |
| Oct 27 2017 |
35165 |
696.8 |
