| Oct 18 2019 |
26872 |
603.41 |
| Oct 11 2019 |
28241 |
618.8 |
| Oct 04 2019 |
28325 |
618.8 |
| Sep 27 2019 |
28244 |
618.8 |
| Sep 20 2019 |
27925 |
618.8 |
| Sep 13 2019 |
28305 |
627.71 |
| Sep 06 2019 |
27759 |
627.71 |
| Aug 30 2019 |
27877 |
627.71 |
| Aug 23 2019 |
27897 |
627.71 |
| Aug 16 2019 |
27611 |
627.71 |
| Aug 09 2019 |
27611 |
627.71 |
| Aug 02 2019 |
27627 |
627.71 |
| Jul 26 2019 |
27646 |
627.71 |
| Jul 19 2019 |
27660 |
627.71 |
| Jul 12 2019 |
27710 |
627.71 |
| Jul 05 2019 |
27727 |
627.71 |
| Jun 28 2019 |
27786 |
627.71 |
| Jun 21 2019 |
27817 |
627.71 |
| Jun 14 2019 |
27806 |
627.71 |
| Jun 07 2019 |
27780 |
627.71 |
| May 31 2019 |
27817 |
627.71 |
| May 24 2019 |
27820 |
627.71 |
| May 17 2019 |
27867 |
627.71 |
| May 10 2019 |
27857 |
627.71 |
| May 03 2019 |
27888 |
627.71 |
| Apr 26 2019 |
27884 |
627.71 |
| Apr 19 2019 |
27889 |
627.71 |
| Apr 12 2019 |
27901 |
627.71 |
| Apr 05 2019 |
27901 |
627.71 |
| Mar 29 2019 |
27902 |
627.71 |
| Mar 22 2019 |
27883 |
627.71 |
| Mar 15 2019 |
27896 |
627.71 |
| Mar 08 2019 |
27793 |
627.71 |
| Mar 01 2019 |
27801 |
627.71 |
| Feb 22 2019 |
27791 |
627.71 |
| Feb 15 2019 |
27802 |
627.71 |
| Feb 08 2019 |
27761 |
627.71 |
| Feb 01 2019 |
27788 |
627.71 |
| Jan 25 2019 |
27802 |
627.71 |
| Jan 18 2019 |
27273 |
627.71 |
| Jan 11 2019 |
28014 |
627.71 |
| Jan 04 2019 |
28183 |
627.71 |
| Dec 28 2018 |
28095 |
627.71 |
| Dec 21 2018 |
27882 |
627.71 |
| Dec 14 2018 |
28082 |
627.71 |
| Dec 07 2018 |
28449 |
627.71 |
| Nov 30 2018 |
28870 |
627.71 |
| Nov 23 2018 |
29198 |
627.71 |
| Nov 16 2018 |
29912 |
627.71 |
| Nov 09 2018 |
30123 |
627.71 |
| Nov 02 2018 |
30331 |
627.71 |
| Oct 26 2018 |
30245 |
627.71 |
| Oct 19 2018 |
31175 |
639.35 |
| Oct 12 2018 |
31120 |
641.93 |
| Oct 05 2018 |
30877 |
641.93 |
| Sep 28 2018 |
31012 |
641.93 |
| Sep 21 2018 |
31135 |
641.93 |
| Sep 14 2018 |
30506 |
638.35 |
| Sep 07 2018 |
30252 |
638.35 |
| Aug 31 2018 |
29962 |
638.35 |
| Aug 24 2018 |
29865 |
638.35 |
| Aug 17 2018 |
29857 |
638.35 |
| Aug 10 2018 |
29873 |
638.35 |
| Aug 03 2018 |
29910 |
638.35 |
| Jul 27 2018 |
29927 |
638.35 |
| Jul 20 2018 |
29956 |
638.35 |
| Jul 13 2018 |
29958 |
638.35 |
| Jul 06 2018 |
29939 |
638.35 |
| Jun 29 2018 |
30024 |
638.35 |
| Jun 22 2018 |
30024 |
638.35 |
| Jun 15 2018 |
30045 |
638.35 |
| Jun 08 2018 |
30085 |
638.35 |
| Jun 01 2018 |
30062 |
638.35 |
| May 25 2018 |
30103 |
638.35 |
| May 18 2018 |
30042 |
638.35 |
| May 11 2018 |
30072 |
638.35 |
| May 04 2018 |
30196 |
638.35 |
| Apr 27 2018 |
30181 |
638.35 |
| Apr 20 2018 |
30251 |
638.35 |
| Apr 13 2018 |
30240 |
638.35 |
| Apr 06 2018 |
30240 |
638.35 |
| Mar 30 2018 |
30238 |
638.35 |
| Mar 23 2018 |
30238 |
638.35 |
| Mar 16 2018 |
30218 |
638.35 |
| Mar 09 2018 |
30218 |
638.35 |
| Mar 02 2018 |
30226 |
638.35 |
| Feb 23 2018 |
30218 |
638.35 |
| Feb 16 2018 |
30235 |
638.35 |
| Feb 09 2018 |
30226 |
638.35 |
| Feb 02 2018 |
30254 |
638.35 |
| Jan 26 2018 |
30284 |
638.35 |
| Jan 19 2018 |
30167 |
638.35 |
| Jan 12 2018 |
29692 |
638.35 |
| Jan 05 2018 |
29868 |
638.35 |
| Dec 29 2017 |
29968 |
638.35 |
| Dec 22 2017 |
29956 |
638.35 |
| Dec 15 2017 |
29993 |
638.35 |
| Dec 08 2017 |
30451 |
638.35 |
| Dec 01 2017 |
30764 |
638.35 |
| Nov 24 2017 |
30785 |
638.35 |
| Nov 17 2017 |
31149 |
638.35 |
| Nov 10 2017 |
32026 |
638.35 |
| Nov 03 2017 |
32211 |
638.35 |
| Oct 27 2017 |
32456 |
638.35 |
