| Nov 30 2018 |
24269 |
561.35 |
| Nov 23 2018 |
24538 |
561.35 |
| Nov 16 2018 |
25038 |
561.35 |
| Nov 09 2018 |
25207 |
561.35 |
| Nov 02 2018 |
25374 |
561.35 |
| Oct 26 2018 |
25167 |
561.35 |
| Oct 19 2018 |
25842 |
567.27 |
| Oct 12 2018 |
25656 |
567.27 |
| Oct 05 2018 |
25395 |
567.27 |
| Sep 28 2018 |
25513 |
567.27 |
| Sep 21 2018 |
25560 |
567.27 |
| Sep 14 2018 |
25261 |
567.27 |
| Sep 07 2018 |
25032 |
567.27 |
| Aug 31 2018 |
24773 |
567.27 |
| Aug 24 2018 |
24684 |
567.27 |
| Aug 17 2018 |
24674 |
567.27 |
| Aug 10 2018 |
24688 |
567.27 |
| Aug 03 2018 |
24721 |
567.27 |
| Jul 27 2018 |
24738 |
567.27 |
| Jul 20 2018 |
24766 |
567.27 |
| Jul 13 2018 |
24770 |
567.27 |
| Jul 06 2018 |
24742 |
567.27 |
| Jun 29 2018 |
24812 |
567.27 |
| Jun 22 2018 |
24812 |
567.27 |
| Jun 15 2018 |
24835 |
567.27 |
| Jun 08 2018 |
24870 |
567.27 |
| Jun 01 2018 |
24851 |
567.27 |
| May 25 2018 |
24881 |
567.27 |
| May 18 2018 |
24825 |
567.27 |
| May 11 2018 |
24854 |
567.27 |
| May 04 2018 |
24965 |
567.27 |
| Apr 27 2018 |
24955 |
567.27 |
| Apr 20 2018 |
25022 |
567.27 |
| Apr 13 2018 |
25016 |
567.27 |
| Apr 06 2018 |
25016 |
567.27 |
| Mar 30 2018 |
25014 |
567.27 |
| Mar 23 2018 |
25014 |
567.27 |
| Mar 16 2018 |
24998 |
567.27 |
| Mar 09 2018 |
24998 |
567.27 |
| Mar 02 2018 |
25006 |
567.27 |
| Feb 23 2018 |
24996 |
567.27 |
| Feb 16 2018 |
25013 |
567.27 |
| Feb 09 2018 |
25004 |
567.27 |
| Feb 02 2018 |
25027 |
567.27 |
| Jan 26 2018 |
25061 |
567.27 |
| Jan 19 2018 |
24967 |
567.27 |
| Jan 12 2018 |
24497 |
567.27 |
| Jan 05 2018 |
24703 |
567.27 |
| Dec 29 2017 |
24775 |
567.27 |
| Dec 22 2017 |
24764 |
567.27 |
| Dec 15 2017 |
24770 |
567.27 |
| Dec 08 2017 |
25192 |
567.27 |
| Dec 01 2017 |
25709 |
570.23 |
| Nov 24 2017 |
25754 |
570.23 |
| Nov 17 2017 |
26086 |
570.23 |
| Nov 10 2017 |
26797 |
570.23 |
| Nov 03 2017 |
26924 |
570.23 |
| Oct 27 2017 |
27048 |
570.23 |
