May 01 2024 |
8213 |
603.48 |
Apr 25 2024 |
8226 |
603.48 |
Apr 18 2024 |
8226 |
603.48 |
Apr 11 2024 |
8228 |
603.48 |
Apr 04 2024 |
8228 |
603.48 |
Mar 28 2024 |
8228 |
603.48 |
Mar 21 2024 |
8228 |
603.48 |
Mar 14 2024 |
8228 |
603.48 |
Mar 07 2024 |
8228 |
603.48 |
Feb 29 2024 |
8228 |
603.48 |
Feb 22 2024 |
8232 |
603.48 |
Feb 15 2024 |
8238 |
603.48 |
Feb 08 2024 |
8248 |
603.48 |
Feb 01 2024 |
8252 |
603.48 |
Jan 25 2024 |
8251 |
603.48 |
Jan 18 2024 |
8262 |
603.48 |
Jan 11 2024 |
8229 |
603.48 |
Jan 04 2024 |
8256 |
603.48 |
Dec 28 2023 |
8264 |
603.48 |
Dec 21 2023 |
8253 |
603.48 |
Dec 14 2023 |
8274 |
603.48 |
Dec 07 2023 |
8355 |
626.9 |
Nov 30 2023 |
8375 |
626.9 |
Nov 23 2023 |
8295 |
626.9 |
Nov 16 2023 |
8432 |
626.9 |
Nov 09 2023 |
8537 |
646.73 |
Nov 02 2023 |
8525 |
646.73 |
Oct 26 2023 |
8464 |
655.21 |
Oct 19 2023 |
8599 |
655.21 |
Oct 12 2023 |
8360 |
655.21 |
Oct 05 2023 |
8356 |
631.89 |
Sep 28 2023 |
8479 |
656.14 |
Sep 21 2023 |
8507 |
656.14 |
Sep 14 2023 |
8673 |
656.14 |
Sep 07 2023 |
8809 |
686.22 |
Aug 31 2023 |
8892 |
686.22 |
Aug 24 2023 |
8877 |
686.22 |
Aug 17 2023 |
8859 |
684.43 |
Aug 10 2023 |
8861 |
684.43 |
Aug 03 2023 |
8873 |
684.43 |
Jul 27 2023 |
8860 |
684.43 |
Jul 20 2023 |
8709 |
684.43 |
Jul 13 2023 |
8709 |
684.43 |
Jul 06 2023 |
8672 |
684.43 |
Jun 29 2023 |
8680 |
684.43 |
Jun 22 2023 |
8680 |
684.43 |
Jun 15 2023 |
8680 |
684.43 |
Jun 08 2023 |
8686 |
684.43 |
Jun 01 2023 |
8673 |
684.43 |
May 25 2023 |
8666 |
684.43 |
May 18 2023 |
8666 |
684.43 |
May 11 2023 |
8666 |
684.43 |
May 04 2023 |
8663 |
684.43 |
Apr 27 2023 |
8664 |
684.43 |
Apr 20 2023 |
8664 |
684.43 |
Apr 13 2023 |
8664 |
684.43 |
Apr 06 2023 |
8684 |
684.43 |
Mar 30 2023 |
8684 |
684.43 |
Mar 23 2023 |
8684 |
684.43 |
Mar 16 2023 |
8684 |
684.43 |
Mar 09 2023 |
8684 |
684.43 |
Mar 02 2023 |
8684 |
684.43 |
Feb 23 2023 |
8683 |
684.43 |
Feb 16 2023 |
8694 |
684.43 |
Feb 09 2023 |
8720 |
684.43 |
Feb 02 2023 |
8737 |
684.43 |
Jan 26 2023 |
8742 |
684.43 |
Jan 19 2023 |
8732 |
684.43 |
Jan 12 2023 |
8683 |
684.43 |
Jan 05 2023 |
8720 |
684.43 |
Dec 29 2022 |
8724 |
684.43 |
Dec 22 2022 |
13862 |
684.43 |
Dec 15 2022 |
13834 |
684.43 |
Dec 08 2022 |
13759 |
684.43 |
Dec 01 2022 |
13610 |
684.43 |
Nov 24 2022 |
13573 |
684.43 |
Nov 17 2022 |
13324 |
684.43 |
Nov 10 2022 |
13113 |
678.69 |
Nov 03 2022 |
12711 |
678.69 |
Oct 27 2022 |
12012 |
664.82 |
Oct 20 2022 |
11515 |
664.82 |
Oct 13 2022 |
11312 |
664.82 |
Oct 06 2022 |
10955 |
695.45 |
Sep 29 2022 |
10685 |
706.15 |
Sep 22 2022 |
10521 |
706.15 |
Sep 15 2022 |
10381 |
706.15 |
Sep 08 2022 |
10330 |
706.15 |
Sep 01 2022 |
10323 |
706.15 |
Aug 25 2022 |
10342 |
719.57 |
Aug 18 2022 |
10342 |
719.57 |
Aug 11 2022 |
10356 |
719.57 |
Aug 04 2022 |
10318 |
719.57 |
Jul 28 2022 |
10318 |
719.57 |
Jul 21 2022 |
10318 |
719.57 |
Jul 14 2022 |
10318 |
719.57 |
Jul 07 2022 |
10318 |
719.57 |
Jun 30 2022 |
10318 |
719.57 |
Jun 23 2022 |
10290 |
719.57 |
Jun 16 2022 |
10290 |
719.57 |
Jun 09 2022 |
10298 |
719.57 |
Jun 02 2022 |
10298 |
719.57 |
May 26 2022 |
10297 |
719.57 |
May 19 2022 |
10297 |
719.57 |
May 12 2022 |
10297 |
719.57 |
May 05 2022 |
10293 |
719.57 |
Apr 28 2022 |
10267 |
719.57 |
Apr 21 2022 |
10267 |
719.57 |
Apr 14 2022 |
10267 |
719.57 |
Apr 07 2022 |
10267 |
719.57 |
Mar 31 2022 |
10267 |
719.57 |
Mar 24 2022 |
10267 |
719.57 |
Mar 17 2022 |
10256 |
719.57 |
Mar 10 2022 |
10256 |
719.57 |
Mar 03 2022 |
10256 |
719.57 |
Feb 24 2022 |
10234 |
719.57 |
Feb 17 2022 |
10240 |
719.57 |
Feb 10 2022 |
10244 |
719.57 |
Feb 03 2022 |
10257 |
719.57 |
Jan 27 2022 |
10251 |
719.57 |
Jan 20 2022 |
10124 |
719.57 |
Jan 13 2022 |
10156 |
719.57 |
Jan 06 2022 |
10308 |
719.57 |
Dec 30 2021 |
10339 |
719.57 |
Dec 23 2021 |
10355 |
719.57 |
Dec 16 2021 |
10326 |
719.57 |
Dec 09 2021 |
10345 |
719.57 |
Dec 02 2021 |
10444 |
719.57 |
Nov 25 2021 |
10419 |
719.57 |
Nov 18 2021 |
10449 |
724.97 |
Nov 11 2021 |
10479 |
724.97 |
Nov 04 2021 |
10710 |
724.97 |
Oct 28 2021 |
11177 |
724.97 |
Oct 21 2021 |
11291 |
731.34 |
Oct 14 2021 |
11586 |
731.34 |
Oct 07 2021 |
11713 |
756.13 |
Sep 30 2021 |
12020 |
756.13 |
Sep 23 2021 |
12330 |
756.13 |
Sep 16 2021 |
12682 |
756.13 |
Sep 09 2021 |
12906 |
756.13 |
Sep 02 2021 |
13254 |
791.16 |
Aug 26 2021 |
13305 |
791.16 |
Aug 19 2021 |
13337 |
791.16 |
Aug 12 2021 |
13363 |
791.16 |
Aug 05 2021 |
13383 |
791.16 |
Jul 29 2021 |
13389 |
791.16 |
Jun 03 2021 |
13576 |
791.16 |
May 21 2021 |
5972 |
792.49 |
May 14 2021 |
5757 |
792.49 |
May 07 2021 |
5757 |
792.49 |
Apr 30 2021 |
5687 |
792.49 |
Apr 23 2021 |
5687 |
792.49 |
Apr 16 2021 |
5687 |
792.49 |
Apr 09 2021 |
5687 |
792.49 |
Apr 02 2021 |
5657 |
792.49 |
Mar 26 2021 |
5660 |
792.49 |
Mar 19 2021 |
5633 |
792.49 |
Mar 12 2021 |
5633 |
792.49 |
Mar 05 2021 |
5633 |
792.49 |
Feb 26 2021 |
5633 |
792.49 |
Feb 19 2021 |
5618 |
792.49 |
Feb 12 2021 |
5659 |
792.49 |
Feb 05 2021 |
5677 |
792.49 |
Jan 29 2021 |
5742 |
792.49 |
Jan 22 2021 |
5717 |
792.49 |
Jan 15 2021 |
5403 |
792.49 |
Jan 08 2021 |
6567 |
792.49 |
Jan 01 2021 |
6542 |
792.49 |
Dec 25 2020 |
6679 |
792.49 |
Dec 18 2020 |
7094 |
792.49 |
Dec 11 2020 |
8746 |
792.49 |
Dec 04 2020 |
11347 |
791.16 |
Nov 27 2020 |
11715 |
791.16 |
Nov 20 2020 |
14450 |
797.33 |
Nov 13 2020 |
16611 |
797.33 |
Nov 06 2020 |
18299 |
797.33 |
Oct 30 2020 |
19977 |
797.33 |
Oct 23 2020 |
21884 |
797.33 |
Oct 16 2020 |
23358 |
780.2 |
Oct 09 2020 |
24707 |
780.2 |
Oct 02 2020 |
25821 |
792.72 |
Sep 25 2020 |
26619 |
792.72 |
Sep 18 2020 |
27414 |
792.72 |
Sep 11 2020 |
28012 |
792.72 |
Sep 04 2020 |
28637 |
792.72 |
Aug 28 2020 |
28949 |
788.9 |
Aug 21 2020 |
29044 |
788.9 |
Aug 14 2020 |
29086 |
788.9 |
Aug 07 2020 |
29297 |
788.9 |
Jul 31 2020 |
29434 |
788.9 |
Jul 24 2020 |
29434 |
788.9 |
Jul 17 2020 |
29464 |
788.9 |
Jul 10 2020 |
29515 |
788.9 |
Jul 03 2020 |
29638 |
788.9 |
Jun 26 2020 |
29638 |
788.9 |
Jun 19 2020 |
29638 |
788.9 |
Jun 12 2020 |
29659 |
788.9 |
Jun 05 2020 |
29709 |
788.9 |
May 29 2020 |
29743 |
788.9 |
May 22 2020 |
29817 |
788.9 |
May 15 2020 |
29819 |
788.9 |
May 08 2020 |
29838 |
788.9 |
May 01 2020 |
29853 |
788.9 |
Apr 24 2020 |
29941 |
788.9 |
Apr 17 2020 |
29942 |
788.9 |
Apr 10 2020 |
29942 |
788.9 |
Apr 03 2020 |
29942 |
788.9 |
Mar 27 2020 |
29942 |
788.9 |
Mar 20 2020 |
29961 |
788.9 |
Mar 13 2020 |
29961 |
788.9 |
Mar 06 2020 |
29961 |
788.9 |
Feb 28 2020 |
29951 |
788.9 |
Feb 21 2020 |
30026 |
788.9 |
Feb 14 2020 |
30035 |
788.9 |
Feb 07 2020 |
30063 |
788.9 |
Jan 31 2020 |
30083 |
788.9 |
Jan 24 2020 |
29632 |
788.9 |
Jan 17 2020 |
29719 |
788.9 |
Jan 10 2020 |
30507 |
788.9 |
Jan 03 2020 |
30325 |
788.9 |
Dec 27 2019 |
30334 |
788.9 |
Dec 20 2019 |
30384 |
788.9 |
Dec 13 2019 |
30449 |
788.9 |
Dec 06 2019 |
30446 |
800.17 |
Nov 29 2019 |
31150 |
800.17 |
Nov 22 2019 |
31334 |
800.17 |
Nov 15 2019 |
31660 |
790.01 |
Nov 08 2019 |
32266 |
790.01 |
Nov 01 2019 |
32740 |
836.62 |
Oct 25 2019 |
33011 |
836.62 |
Oct 18 2019 |
32545 |
836.62 |
Oct 11 2019 |
33005 |
836.62 |
Oct 04 2019 |
33045 |
836.62 |
Sep 27 2019 |
32929 |
838.44 |
Sep 20 2019 |
32619 |
838.44 |
Sep 13 2019 |
32311 |
808.21 |
Sep 06 2019 |
31649 |
808.21 |
Sep 18 2009 |
7712 |
483.34 |
Sep 11 2009 |
7632 |
483.34 |
Jan 30 2009 |
7490 |
483.34 |
Jan 09 2009 |
6940 |
483.34 |
Dec 18 2008 |
6732 |
483.34 |
Dec 12 2008 |
6748 |
483.34 |
Dec 05 2008 |
6770 |
483.34 |
Nov 28 2008 |
6599 |
483.34 |
Nov 21 2008 |
6574 |
483.34 |
Nov 14 2008 |
6344 |
483.34 |
Nov 07 2008 |
6225 |
483.34 |
Oct 31 2008 |
5798 |
483.34 |
Oct 24 2008 |
5653 |
483.34 |